|
Closing price on 8/15/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
100 |
| Split-adjusted Price |
2.78 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.78
|
100
|
|
|
8/14/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.71
|
0
|
|
|
8/13/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.71
|
100
|
|
|
8/10/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
2.64
|
3,400
|
|
|
8/9/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
2.64
|
9,200
|
|
|
8/8/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.68
|
2.64
|
13,000
|
|
|
8/7/2012
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.64
|
4,300
|
|
|
8/6/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
2.71
|
200
|
|
|
8/3/2012
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.84
|
2.78
|
3,500
|
|
|
8/2/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.64
|
100
|
|
|
8/1/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.53
|
2.64
|
10,100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.68
|
2.57
|
500
|
|
|
7/30/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
2,600
|
|
|
7/27/2012
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
2.71
|
1,100
|
|
|
7/26/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
2.64
|
14,500
|
|
|
7/25/2012
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
2.50
|
17,900
|
|
|
7/24/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
7,700
|
|
|
7/23/2012
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
2.71
|
400
|
|
|
7/20/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.85
|
0
|
|
|
7/19/2012
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.70
|
2.85
|
11,100
|
|
|
7/18/2012
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.63
|
2.71
|
1,000
|
|
|
7/17/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
2.64
|
9,800
|
|
|
7/16/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
2.71
|
9,500
|
|
|
7/13/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.92
|
2.85
|
16,800
|
|
|
7/12/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.78
|
200
|
|
|
7/11/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.64
|
100
|
|
|
7/10/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.71
|
100
|
|
|
7/9/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
2.71
|
1,600
|
|
|
7/6/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.78
|
100
|
|
|
7/5/2012
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.64
|
3,100
|
|
|