Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	10.80	100
8/9/2007	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	10.24	2,100
8/8/2007	+0.90 / +3.30%	28.20	28.20	28.20	28.20	28.20	10.32	1,000
8/7/2007	0.00 / 0.00%	28.00	28.00	27.30	27.30	27.30	9.99	1,500
8/6/2007	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	9.99	0
8/3/2007	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	9.99	0
8/2/2007	-1.20 / -4.21%	27.00	27.50	27.00	27.30	27.30	9.99	2,200
8/1/2007	+0.50 / +1.79%	28.50	29.50	28.50	28.50	28.50	10.43	1,700
7/31/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.24	0
7/30/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.24	500
7/27/2007	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	10.24	1,700
7/26/2007	-2.10 / -6.95%	28.40	29.50	28.10	28.10	28.10	10.28	2,700
7/25/2007	+0.70 / +2.37%	30.20	30.20	30.20	30.20	30.20	11.05	0
7/24/2007	-0.50 / -1.67%	29.80	30.50	29.50	29.50	29.50	10.79	1,900
7/23/2007	-0.50 / -1.64%	29.80	30.00	29.50	30.00	30.00	10.98	1,200
7/20/2007	0.00 / 0.00%	29.90	30.50	29.50	30.50	30.50	11.16	2,900
7/19/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.16	0
7/18/2007	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	11.16	1,000
7/17/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	10.98	3,000
7/16/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.98	3,000
7/13/2007	+0.40 / +1.35%	29.60	32.50	29.60	30.00	30.00	10.98	1,400
7/12/2007	-2.60 / -8.07%	29.60	29.60	29.60	29.60	29.60	10.83	1,000
7/11/2007	+0.20 / +0.63%	32.20	33.00	32.20	32.20	32.20	11.78	5,500
7/10/2007	-1.00 / -3.03%	31.60	32.00	31.60	32.00	32.00	11.71	3,100
7/9/2007	+2.50 / +8.20%	30.10	33.00	30.00	33.00	33.00	12.07	3,800
7/6/2007	+2.30 / +8.16%	29.50	30.50	29.50	30.50	30.50	11.16	1,000
7/5/2007	-1.60 / -5.37%	29.40	31.00	28.20	28.20	28.20	10.32	400
7/4/2007	+2.70 / +9.96%	27.50	29.80	27.50	29.80	29.80	10.90	4,000
7/3/2007	-1.40 / -4.91%	27.10	27.20	27.10	27.10	27.10	9.91	2,400
7/2/2007	-1.50 / -5.00%	29.10	31.00	28.50	28.50	28.50	10.43	1,300

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%