Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.00	5.20	1,600
7/8/2021	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.20	5.00	1,900
7/7/2021	-0.30 / -5.56%	5.20	5.20	5.00	5.10	5.05	5.10	9,500
7/6/2021	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.20	5.40	800
7/5/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	6,100
7/2/2021	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	13,300
7/1/2021	-0.30 / -5.36%	5.30	5.60	5.20	5.30	5.35	5.30	4,300
6/30/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	11,300
6/29/2021	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.32	5.60	7,700
6/28/2021	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.32	5.30	7,900
6/25/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.21	5.40	30,900
6/24/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/23/2021	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.38	5.40	3,900
6/22/2021	-0.20 / -3.51%	5.50	5.50	5.30	5.50	5.30	5.50	4,200
6/21/2021	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.70	800
6/18/2021	0.00 / 0.00%	5.40	5.80	5.30	5.80	5.35	5.80	7,500
6/17/2021	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.48	5.80	3,100
6/16/2021	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.31	5.50	4,900
6/15/2021	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	1,000
6/14/2021	-0.10 / -1.79%	5.20	5.60	5.20	5.50	5.56	5.50	3,600
6/11/2021	-0.10 / -1.75%	5.30	5.70	5.30	5.60	5.38	5.60	2,600
6/10/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/9/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,200
6/8/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.30	5.70	1,000
6/7/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	41,300
6/4/2021	+0.30 / +5.56%	5.60	5.90	5.40	5.70	5.48	5.70	12,400
6/3/2021	-0.50 / -8.47%	5.70	5.90	5.40	5.40	5.70	5.40	14,200
6/2/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.74	5.90	5,400
6/1/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.71	5.90	1,400
5/31/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.78	5.90	4,500

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%