Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	+2.30 / +8.16%	29.50	30.50	29.50	30.50	30.50	11.16	1,000
7/5/2007	-1.60 / -5.37%	29.40	31.00	28.20	28.20	28.20	10.32	400
7/4/2007	+2.70 / +9.96%	27.50	29.80	27.50	29.80	29.80	10.90	4,000
7/3/2007	-1.40 / -4.91%	27.10	27.20	27.10	27.10	27.10	9.91	2,400
7/2/2007	-1.50 / -5.00%	29.10	31.00	28.50	28.50	28.50	10.43	1,300
6/29/2007	-2.00 / -6.25%	30.10	30.10	30.00	30.00	30.00	10.98	1,600
6/28/2007	-0.30 / -0.93%	32.00	32.10	32.00	32.00	32.00	11.71	2,500
6/27/2007	-0.70 / -2.12%	32.30	32.40	32.00	32.30	32.30	11.82	10,200
6/26/2007	-0.50 / -1.49%	32.90	33.00	32.50	33.00	33.00	12.07	1,500
6/25/2007	-0.50 / -1.47%	33.30	34.00	33.00	33.50	33.50	12.26	6,200
6/22/2007	-1.10 / -3.13%	33.40	34.10	32.00	34.00	34.00	12.44	2,100
6/21/2007	-0.70 / -1.96%	35.30	38.00	35.10	35.10	35.10	12.84	2,200
6/20/2007	+0.80 / +2.29%	35.00	36.00	34.50	35.80	35.80	13.10	2,400
6/19/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	12.81	1,500
6/18/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	12.81	3,500
6/15/2007	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	12.81	2,700
6/14/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	12.81	2,000
6/13/2007	-1.00 / -2.78%	35.20	36.00	35.00	35.00	35.00	12.81	4,900
6/12/2007	0.00 / 0.00%	35.90	36.30	35.20	36.00	36.00	13.17	9,500
6/11/2007	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	13.17	6,500
6/8/2007	+0.80 / +2.27%	35.50	36.00	35.50	36.00	36.00	13.17	15,800
6/7/2007	+0.20 / +0.57%	35.00	35.20	34.50	35.20	35.20	12.88	3,500
6/6/2007	-0.80 / -2.23%	35.70	36.00	33.50	35.00	35.00	12.81	12,500
6/5/2007	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	13.10	7,100
6/4/2007	-0.10 / -0.28%	35.90	36.00	35.00	35.90	35.90	13.13	4,400
6/1/2007	-0.40 / -1.10%	36.00	36.30	36.00	36.00	36.00	13.17	4,500
5/31/2007	+0.90 / +2.54%	36.00	36.70	36.00	36.40	36.40	13.32	7,000
5/30/2007	-0.50 / -1.39%	35.90	36.00	35.00	35.50	35.50	12.99	12,900
5/29/2007	-0.40 / -1.10%	35.90	36.50	35.50	36.00	36.00	13.17	6,100
5/28/2007	-0.10 / -0.27%	36.10	37.00	36.00	36.40	36.40	13.32	4,200

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%