|
Closing price on 7/28/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
300 |
| Split-adjusted Price |
2.44 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
300
|
|
|
7/27/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.44
|
14,800
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
0
|
|
|
7/23/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.54
|
1,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
200
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
1,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
2,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
400
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
3,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
200
|
|
|
7/7/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.61
|
2.64
|
5,400
|
|
|
7/6/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.63
|
2.74
|
2,800
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.54
|
1,400
|
|
|
7/1/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.54
|
700
|
|
|
6/30/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.64
|
5,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.74
|
600
|
|
|
6/26/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.74
|
300
|
|
|
6/25/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.74
|
4,100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.74
|
600
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.74
|
1,700
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.74
|
600
|
|
|
6/18/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
100
|
|
|
6/17/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
600
|
|
|