|
Closing price on 7/26/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
2.57 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
1,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
7/19/2013
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.57
|
650
|
|
|
7/18/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
0
|
|
|
7/17/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
100
|
|
|
7/16/2013
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.13
|
2.73
|
12,600
|
|
|
7/15/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
300
|
|
|
7/12/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
2,500
|
|
|
7/11/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
1,000
|
|
|
7/5/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
2.65
|
700
|
|
|
7/4/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
100
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.20
|
3.40
|
3.49
|
2.65
|
1,100
|
|
|
7/1/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
100
|
|
|
6/28/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
2,500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
2,500
|
|
|
6/25/2013
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
2.49
|
12,900
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
4,100
|
|
|
6/21/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
375
|
|
|
6/20/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
2.73
|
600
|
|
|
6/19/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
2.65
|
11,400
|
|
|
6/18/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
100
|
|
|