|
Closing price on 7/24/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
11.66 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2017
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.66
|
100
|
|
|
7/21/2017
|
+0.20 / +1.71%
|
11.90
|
11.90
|
10.10
|
11.90
|
11.31
|
11.10
|
442
|
|
|
7/20/2017
|
-1.30 / -10.00%
|
13.30
|
14.00
|
11.70
|
11.70
|
12.08
|
10.35
|
2,112
|
|
|
7/19/2017
|
+0.90 / +7.44%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.64
|
11.50
|
500
|
|
|
7/18/2017
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.71
|
100
|
|
|
7/17/2017
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.88
|
100
|
|
|
7/14/2017
|
-0.10 / -0.83%
|
10.80
|
11.90
|
10.80
|
11.90
|
10.90
|
10.53
|
1,112
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
10.80
|
12.00
|
11.03
|
10.62
|
1,200
|
|
|
7/12/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.07
|
10.62
|
700
|
|
|
7/11/2017
|
-0.50 / -4.00%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.35
|
10.62
|
1,300
|
|
|
7/10/2017
|
+1.00 / +8.70%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.01
|
11.06
|
900
|
|
|
7/7/2017
|
+0.10 / +0.88%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.67
|
10.18
|
11,500
|
|
|
7/6/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.15
|
10.09
|
1,000
|
|
|
7/5/2017
|
+0.40 / +3.64%
|
11.60
|
11.90
|
11.00
|
11.40
|
11.32
|
10.09
|
1,400
|
|
|
7/4/2017
|
-0.40 / -3.51%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
9.73
|
250
|
|
|
7/3/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.06
|
10.09
|
2,000
|
|
|
6/30/2017
|
+1.00 / +9.62%
|
10.70
|
11.40
|
10.50
|
11.40
|
10.86
|
10.09
|
8,500
|
|
|
6/29/2017
|
-0.50 / -4.59%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
9.20
|
1,300
|
|
|
6/28/2017
|
+0.90 / +9.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.64
|
9.64
|
700
|
|
|
6/27/2017
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.85
|
9,800
|
|
|
6/26/2017
|
+0.20 / +2.00%
|
10.40
|
10.40
|
9.50
|
10.20
|
10.07
|
9.03
|
12,100
|
|
|
6/23/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.60
|
10.00
|
9.79
|
8.85
|
700
|
|
|
6/22/2017
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.85
|
100
|
|
|
6/21/2017
|
-0.30 / -2.83%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.36
|
9.11
|
4,100
|
|
|
6/20/2017
|
+0.10 / +0.95%
|
10.30
|
10.90
|
10.00
|
10.60
|
10.51
|
9.38
|
1,800
|
|
|
6/19/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.29
|
100
|
|
|
6/16/2017
|
-1.00 / -9.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
8.85
|
1,800
|
|
|
6/15/2017
|
0.00 / 0.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.32
|
9.73
|
7,200
|
|
|
6/14/2017
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.76
|
9.73
|
1,400
|
|
|
6/13/2017
|
+0.10 / +0.95%
|
10.50
|
10.90
|
9.50
|
10.60
|
9.83
|
9.38
|
9,000
|
|
|