Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/15/2021	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.81	5.00	10,600
7/14/2021	0.00 / 0.00%	4.70	5.20	4.70	5.10	4.70	5.10	500
7/13/2021	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.60	5.10	300
7/12/2021	-0.40 / -7.69%	4.80	4.90	4.80	4.80	4.90	4.80	5,300
7/9/2021	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.00	5.20	1,600
7/8/2021	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.20	5.00	1,900
7/7/2021	-0.30 / -5.56%	5.20	5.20	5.00	5.10	5.05	5.10	9,500
7/6/2021	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.20	5.40	800
7/5/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	6,100
7/2/2021	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	13,300
7/1/2021	-0.30 / -5.36%	5.30	5.60	5.20	5.30	5.35	5.30	4,300
6/30/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	11,300
6/29/2021	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.32	5.60	7,700
6/28/2021	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.32	5.30	7,900
6/25/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.21	5.40	30,900
6/24/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/23/2021	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.38	5.40	3,900
6/22/2021	-0.20 / -3.51%	5.50	5.50	5.30	5.50	5.30	5.50	4,200
6/21/2021	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.70	800
6/18/2021	0.00 / 0.00%	5.40	5.80	5.30	5.80	5.35	5.80	7,500
6/17/2021	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.48	5.80	3,100
6/16/2021	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.31	5.50	4,900
6/15/2021	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	1,000
6/14/2021	-0.10 / -1.79%	5.20	5.60	5.20	5.50	5.56	5.50	3,600
6/11/2021	-0.10 / -1.75%	5.30	5.70	5.30	5.60	5.38	5.60	2,600
6/10/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/9/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,200
6/8/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.30	5.70	1,000
6/7/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	41,300

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	0	13.90	0.00%
ACE	0	39.80	0.00%
ADP	0	26.30	0.00%
BCC	0	8.90	0.00%
BDT	0	9.30	0.00%
BHC	0	1.50	0.00%
BIG	0	5.10	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%