Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.48	1,500
7/14/2011	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.48	11,300
7/13/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	2.55	4,500
7/12/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.48	4,000
7/11/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.48	6,800
7/8/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.55	4,800
7/7/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	2.48	3,600
7/6/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.55	3,200
7/5/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	2.61	23,000
7/4/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.48	10,900
7/1/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	2.55	15,500
6/30/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	2.61	5,700
6/29/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.17	2.68	17,000
6/28/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	2.61	19,500
6/27/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.18	2.68	5,500
6/24/2011	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	2.68	4,100
6/23/2011	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.19	2.74	7,400
6/22/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	2.74	39,000
6/21/2011	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.11	2.68	43,600
6/20/2011	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.16	2.55	2,500
6/17/2011	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.35	2.74	14,000
6/16/2011	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.48	2.99	58,300
6/15/2011	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	2.99	150,700
6/14/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.80	17,500
6/13/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.68	22,500
6/10/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	73,200
6/9/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.81	2.55	158,400
6/8/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	2.55	35,400
6/7/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.18	2.61	25,600
6/6/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.26	2.61	28,600

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	20,700	26.20	0.00%
BCC	64,700	8.80	2.33%
BDT	16,200	9.30	0.00%
BHC	0	1.50	0.00%
BIG	8,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%