|
Closing price on 7/14/2016
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
100 |
| Split-adjusted Price |
5.75 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2016
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.75
|
100
|
|
|
7/13/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.73
|
5.84
|
1,200
|
|
|
7/12/2016
|
+0.20 / +3.03%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.45
|
6.02
|
300
|
|
|
7/11/2016
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.10
|
5.84
|
300
|
|
|
7/8/2016
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.20
|
6.70
|
6.40
|
5.93
|
1,800
|
|
|
7/7/2016
|
-0.30 / -4.23%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.49
|
6.02
|
3,600
|
|
|
7/6/2016
|
-0.20 / -2.74%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.93
|
6.28
|
400
|
|
|
7/5/2016
|
-0.40 / -5.19%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.46
|
1,100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.81
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.81
|
0
|
|
|
6/30/2016
|
+0.50 / +6.94%
|
7.10
|
7.70
|
6.50
|
7.70
|
7.01
|
6.81
|
3,100
|
|
|
6/29/2016
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
6.37
|
500
|
|
|
6/28/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.30
|
7.10
|
6.30
|
7.00
|
6.43
|
6.19
|
1,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.54
|
6.19
|
1,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/14/2016
|
+0.10 / +1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.48
|
6.19
|
400
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
6/10/2016
|
-0.10 / -1.43%
|
6.30
|
7.10
|
6.30
|
6.90
|
6.43
|
6.11
|
1,900
|
|
|
6/9/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
6/8/2016
|
-0.20 / -2.78%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.58
|
6.19
|
3,100
|
|
|
6/7/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.37
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.55
|
6.37
|
1,400
|
|
|
6/3/2016
|
-0.10 / -1.37%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.72
|
6.37
|
2,100
|
|
|