|
Closing price on 6/9/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
4,600 |
| Split-adjusted Price |
2.64 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
4,600
|
|
|
6/8/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.73
|
2.84
|
17,100
|
|
|
6/5/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
6/4/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.96
|
3.03
|
1,400
|
|
|
6/3/2020
|
-0.10 / -3.33%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.71
|
2.84
|
16,600
|
|
|
6/2/2020
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
2.93
|
17,500
|
|
|
6/1/2020
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.03
|
17,600
|
|
|
5/29/2020
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.32
|
24,500
|
|
|
5/28/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.23
|
21,700
|
|
|
5/27/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.93
|
42,000
|
|
|
5/26/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.74
|
25,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
1,200
|
|
|
5/22/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.54
|
2,500
|
|
|
5/21/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.64
|
800
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.54
|
200
|
|
|
5/19/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
3,900
|
|
|
5/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
300
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
1,100
|
|
|
5/14/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.64
|
2,500
|
|
|
5/13/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
0
|
|
|
5/8/2020
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.54
|
1,400
|
|
|
5/7/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
13,000
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
1,700
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.54
|
700
|
|
|
5/4/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
1,400
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.64
|
1,100
|
|
|
4/28/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
4/27/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.66
|
2.74
|
2,000
|
|
|