Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.19	0
6/8/2016	-0.20 / -2.78%	6.60	7.00	6.50	7.00	6.58	6.19	3,100
6/7/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.37	0
6/6/2016	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.55	6.37	1,400
6/3/2016	-0.10 / -1.37%	6.70	7.20	6.70	7.20	6.72	6.37	2,100
6/2/2016	-0.20 / -2.67%	6.80	7.40	6.80	7.30	6.90	6.46	1,700
6/1/2016	+0.50 / +7.14%	6.30	7.50	6.30	7.50	6.90	6.64	200
5/31/2016	+0.50 / +7.69%	7.10	7.10	6.00	7.00	6.36	6.19	3,000
5/30/2016	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.70	5.75	7,700
5/27/2016	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.03	6.37	700
5/26/2016	-0.40 / -5.48%	6.60	7.00	6.60	6.90	6.74	6.11	9,500
5/25/2016	0.00 / 0.00%	6.60	7.30	6.60	7.30	6.88	6.46	500
5/24/2016	0.00 / 0.00%	6.60	7.30	6.60	7.30	7.03	6.46	300
5/23/2016	+0.10 / +1.39%	6.50	7.30	6.50	7.30	6.70	6.46	400
5/20/2016	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.37	300
5/19/2016	-0.10 / -1.41%	6.40	7.00	6.40	7.00	6.70	6.19	2,200
5/18/2016	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	6.28	100
5/17/2016	-0.60 / -8.33%	6.60	6.60	6.60	6.60	6.60	5.84	300
5/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.37	0
5/13/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.37	0
5/12/2016	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.37	100
5/11/2016	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.11	100
5/10/2016	-0.20 / -2.90%	6.40	6.70	6.40	6.70	6.40	5.93	4,800
5/9/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	0
5/6/2016	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.50	6.11	1,100
5/5/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.19	0
5/4/2016	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	6.19	100
4/29/2016	+0.10 / +1.49%	7.20	7.20	6.30	6.80	6.38	6.02	1,300
4/28/2016	-0.70 / -9.46%	6.70	7.90	6.70	6.70	6.91	5.93	6,100
4/27/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.55	0

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%