Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.69	0
5/31/2019	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.78	4.69	2,100
5/30/2019	-0.10 / -2.00%	4.50	5.00	4.50	4.90	4.53	4.79	6,400
5/29/2019	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.89	600
5/28/2019	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.30	5.38	200
5/27/2019	+0.30 / +5.66%	4.80	5.60	4.80	5.60	5.20	5.48	200
5/24/2019	0.00 / 0.00%	5.00	5.30	4.80	5.30	4.86	5.18	1,100
5/23/2019	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.18	4,500
5/22/2019	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.67	10,600
5/21/2019	-0.70 / -9.86%	6.40	7.20	6.40	6.40	6.44	6.26	2,200
5/20/2019	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.88	6.94	800
5/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	0
5/16/2019	+0.30 / +4.35%	7.40	7.40	6.30	7.20	6.37	7.04	4,600
5/15/2019	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.75	1,900
5/14/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.43	0
5/13/2019	-0.10 / -1.30%	7.00	7.60	7.00	7.60	7.02	7.43	3,100
5/10/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.53	200
5/9/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.53	0
5/8/2019	-0.10 / -1.28%	7.10	8.20	7.10	7.70	7.18	7.53	4,200
5/7/2019	-0.80 / -9.30%	9.30	9.30	7.80	7.80	8.00	7.63	4,800
5/6/2019	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	8.41	600
5/3/2019	0.00 / 0.00%	10.20	10.20	8.60	9.50	8.90	9.29	2,000
5/2/2019	-0.20 / -2.06%	10.40	10.40	8.80	9.50	9.57	9.29	300
4/26/2019	+0.70 / +7.78%	9.30	9.90	8.10	9.70	8.69	9.48	6,200
4/25/2019	-0.40 / -4.26%	9.80	9.80	8.50	9.00	8.94	8.80	800
4/24/2019	-0.10 / -1.05%	10.20	10.20	8.60	9.40	9.09	9.19	1,000
4/23/2019	+0.20 / +2.15%	10.20	10.20	8.40	9.50	8.53	9.29	2,400
4/22/2019	-1.00 / -9.71%	11.10	11.10	9.30	9.30	10.11	9.09	900
4/19/2019	-0.20 / -1.90%	11.10	11.10	10.30	10.30	10.57	10.07	600
4/18/2019	+0.20 / +1.94%	11.10	11.10	10.50	10.50	10.64	10.27	700

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	600	13.80	2.60%
ACE	2,700	38.70	-3.97%
ADP	21,000	26.45	0.00%
BCC	131,700	8.70	1.16%
BDT	12,100	9.40	0.00%
BHC	0	1.50	0.00%
BIG	22,000	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,000	16.20	-2.99%