Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.10 / -2.08%	5.20	5.20	4.40	4.70	4.50	4.60	4,400
6/24/2019	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.69	1,000
6/21/2019	+0.30 / +7.14%	3.80	4.50	3.80	4.50	4.47	4.40	2,300
6/20/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.11	0
6/19/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.11	0
6/18/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.11	100
6/17/2019	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.01	1,000
6/14/2019	+0.10 / +2.27%	4.70	4.70	4.10	4.50	4.13	4.40	3,800
6/13/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	4.30	200
6/12/2019	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.20	600
6/11/2019	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.60	200
6/10/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.08	100
6/7/2019	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.79	100
6/6/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.50	0
6/5/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.50	100
6/4/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.30	1,900
6/3/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.69	0
5/31/2019	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.78	4.69	2,100
5/30/2019	-0.10 / -2.00%	4.50	5.00	4.50	4.90	4.53	4.79	6,400
5/29/2019	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.89	600
5/28/2019	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.30	5.38	200
5/27/2019	+0.30 / +5.66%	4.80	5.60	4.80	5.60	5.20	5.48	200
5/24/2019	0.00 / 0.00%	5.00	5.30	4.80	5.30	4.86	5.18	1,100
5/23/2019	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.18	4,500
5/22/2019	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.67	10,600
5/21/2019	-0.70 / -9.86%	6.40	7.20	6.40	6.40	6.44	6.26	2,200
5/20/2019	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.88	6.94	800
5/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.04	0
5/16/2019	+0.30 / +4.35%	7.40	7.40	6.30	7.20	6.37	7.04	4,600
5/15/2019	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.75	1,900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	600	13.80	2.60%
ACE	2,700	38.70	-3.97%
ADP	21,000	26.45	0.00%
BCC	131,700	8.70	1.16%
BDT	12,100	9.40	0.00%
BHC	0	1.50	0.00%
BIG	22,000	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,000	16.20	-2.99%