|
Closing price on 6/23/2023
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
4,500 |
| Split-adjusted Price |
4.20 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.22
|
4.20
|
4,500
|
|
|
6/22/2023
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
56,000
|
|
|
6/21/2023
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
12,100
|
|
|
6/20/2023
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
6/19/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.54
|
3.70
|
61,700
|
|
|
6/16/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
400
|
|
|
6/15/2023
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
2,300
|
|
|
6/13/2023
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
20,800
|
|
|
6/12/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
800
|
|
|
6/9/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
49,500
|
|
|
6/8/2023
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
17,000
|
|
|
6/7/2023
|
-0.20 / -5.13%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
27,600
|
|
|
6/6/2023
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.77
|
3.90
|
300
|
|
|
6/5/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
300
|
|
|
5/31/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
2,400
|
|
|
5/30/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
11,600
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/17/2023
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
300
|
|
|
5/16/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|