Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	2.99	150,700
6/14/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.80	17,500
6/13/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.68	22,500
6/10/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	73,200
6/9/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.81	2.55	158,400
6/8/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	2.55	35,400
6/7/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.18	2.61	25,600
6/6/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.26	2.61	28,600
6/3/2011	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.41	2.80	6,900
6/2/2011	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.71	2.99	7,900
6/1/2011	-0.70 / -13.73%	5.00	5.00	4.40	4.40	4.45	2.80	7,900
5/31/2011	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.70	3.25	13,600
5/30/2011	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.97	3.12	2,000
5/27/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.31	5,800
5/26/2011	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.08	3.31	8,700
5/25/2011	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.10	3.12	6,100
5/24/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.31	3,000
5/23/2011	-0.10 / -1.82%	5.00	5.60	5.00	5.40	5.47	3.44	35,100
5/20/2011	+0.20 / +3.77%	5.50	5.50	5.00	5.50	5.34	3.50	3,200
5/19/2011	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.21	3.38	11,300
5/18/2011	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.36	3.38	4,500
5/17/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.57	2,000
5/16/2011	-0.10 / -1.79%	5.50	5.90	5.50	5.50	5.87	3.50	21,500
5/13/2011	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.78	3.57	9,400
5/12/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.66	3.57	5,300
5/11/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.50	2,100
5/10/2011	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.55	3.57	13,000
5/9/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.67	3.63	19,900
5/6/2011	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.79	3.57	1,100
5/5/2011	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.87	3.76	28,700

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	20,700	26.20	0.00%
BCC	64,700	8.80	2.33%
BDT	16,200	9.30	0.00%
BHC	0	1.50	0.00%
BIG	8,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%