Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/9/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,200
6/8/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.30	5.70	1,000
6/7/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	41,300
6/4/2021	+0.30 / +5.56%	5.60	5.90	5.40	5.70	5.48	5.70	12,400
6/3/2021	-0.50 / -8.47%	5.70	5.90	5.40	5.40	5.70	5.40	14,200
6/2/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.74	5.90	5,400
6/1/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.71	5.90	1,400
5/31/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.78	5.90	4,500
5/28/2021	+0.10 / +1.72%	5.90	6.10	5.60	5.90	5.93	5.90	32,900
5/27/2021	-0.10 / -1.69%	6.10	6.10	5.60	5.80	5.60	5.80	5,000
5/26/2021	-0.20 / -3.28%	6.00	6.00	5.50	5.90	5.71	5.90	9,100
5/25/2021	+0.10 / +1.67%	6.10	6.20	5.70	6.10	5.95	6.10	19,500
5/24/2021	-0.10 / -1.64%	6.10	6.20	5.70	6.00	6.06	6.00	6,600
5/21/2021	+0.10 / +1.67%	5.90	6.30	5.60	6.10	5.89	6.10	49,100
5/20/2021	-0.20 / -3.23%	5.70	6.00	5.60	6.00	5.68	6.00	9,500
5/19/2021	+0.10 / +1.64%	6.20	6.30	5.70	6.20	6.02	6.20	14,600
5/18/2021	-0.30 / -4.69%	6.40	6.80	5.80	6.10	6.06	6.10	180,000
5/17/2021	-0.70 / -9.86%	7.00	7.10	6.40	6.40	6.42	6.40	102,200
5/14/2021	+0.30 / +4.41%	6.40	7.20	6.20	7.10	6.65	7.10	78,800
5/13/2021	+0.20 / +3.03%	6.60	7.00	6.30	6.80	6.68	6.80	45,600
5/12/2021	+0.50 / +8.20%	6.10	6.70	6.00	6.60	6.30	6.60	180,100
5/11/2021	+0.50 / +8.93%	5.20	6.10	5.20	6.10	6.02	6.10	211,700
5/10/2021	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.53	5.60	700
5/7/2021	0.00 / 0.00%	5.40	5.80	5.30	5.80	5.56	5.80	8,900
5/6/2021	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.51	5.80	9,200
5/5/2021	+0.10 / +1.75%	5.20	5.80	5.20	5.80	5.59	5.80	11,000
5/4/2021	+0.10 / +1.79%	5.40	5.80	5.20	5.70	5.67	5.70	3,800
4/29/2021	-0.40 / -6.67%	5.50	6.10	5.50	5.60	5.61	5.60	3,300
4/28/2021	+0.20 / +3.45%	5.90	6.00	5.30	6.00	5.49	6.00	13,900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	187,000	13.90	0.00%
ACE	1,500	39.90	0.25%
ADP	22,700	26.30	0.00%
BCC	117,200	8.70	-2.25%
BDT	22,500	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	44,900	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%