|
Closing price on 6/10/2013
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
58,700 |
| Split-adjusted Price |
2.81 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.55
|
2.81
|
58,700
|
|
|
6/7/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
2.73
|
11,800
|
|
|
6/6/2013
|
+0.10 / +2.86%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.36
|
2.81
|
12,300
|
|
|
6/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.73
|
2,200
|
|
|
6/3/2013
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.41
|
2.73
|
43,000
|
|
|
5/31/2013
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.32
|
2.49
|
11,200
|
|
|
5/30/2013
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
2.73
|
300
|
|
|
5/29/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.41
|
2.65
|
9,900
|
|
|
5/28/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.46
|
2.81
|
800
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
2.73
|
19,700
|
|
|
5/24/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
2.73
|
3,500
|
|
|
5/23/2013
|
+0.10 / +3.13%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.46
|
2.57
|
60,500
|
|
|
5/22/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
2,600
|
|
|
5/21/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
2.57
|
3,500
|
|
|
5/20/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
2.49
|
2,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
8,500
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
200
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
300
|
|
|
5/13/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
2.49
|
5,400
|
|
|
5/10/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
10,600
|
|
|
5/9/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
2.49
|
10,600
|
|
|
5/8/2013
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.10
|
2.57
|
21,600
|
|
|
5/7/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
2.42
|
5,250
|
|
|
5/6/2013
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.29
|
2.57
|
5,300
|
|
|
5/3/2013
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
2.57
|
400
|
|
|
5/2/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.26
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.26
|
0
|
|
|