Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+0.10 / +1.79%	5.40	5.80	5.20	5.70	5.67	5.70	3,800
4/29/2021	-0.40 / -6.67%	5.50	6.10	5.50	5.60	5.61	5.60	3,300
4/28/2021	+0.20 / +3.45%	5.90	6.00	5.30	6.00	5.49	6.00	13,900
4/27/2021	0.00 / 0.00%	5.40	5.80	5.30	5.80	5.32	5.80	17,900
4/26/2021	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.84	5.80	500
4/23/2021	-0.10 / -1.61%	5.70	6.10	5.70	6.10	5.93	6.10	7,100
4/22/2021	0.00 / 0.00%	6.20	6.30	5.90	6.20	6.13	6.20	9,800
4/20/2021	0.00 / 0.00%	6.10	6.20	5.80	6.20	6.09	6.20	6,500
4/19/2021	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.21	6.20	22,700
4/16/2021	-0.10 / -1.59%	6.20	6.60	6.10	6.20	6.23	6.20	15,900
4/15/2021	-0.20 / -3.08%	6.30	6.50	6.30	6.30	6.31	6.30	43,300
4/14/2021	0.00 / 0.00%	6.40	6.50	6.20	6.50	6.33	6.50	60,700
4/13/2021	-0.30 / -4.41%	6.70	6.70	6.30	6.50	6.45	6.50	65,800
4/12/2021	+0.60 / +9.68%	6.10	6.80	5.90	6.80	6.59	6.80	177,400
4/9/2021	+0.20 / +3.33%	6.30	6.30	6.00	6.20	6.18	6.20	95,900
4/8/2021	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.98	6.00	113,300
4/7/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.34	5.50	46,200
4/6/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	5.00	3,900
4/5/2021	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	5.10	3,300
4/2/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	12,600
4/1/2021	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.12	5.20	9,800
3/31/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	2,900
3/30/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	3,200
3/29/2021	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.16	5.30	1,300
3/26/2021	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.02	5.10	4,300
3/25/2021	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.12	5.10	3,400
3/24/2021	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.03	5.20	4,100
3/23/2021	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.00	5.10	15,200
3/22/2021	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.82	4.90	5,300
3/19/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	186,400	13.75	-1.08%
ACE	1,500	39.90	0.25%
ADP	2,200	26.00	-1.14%
BCC	70,000	8.80	-1.12%
BDT	600	9.30	0.00%
BHC	0	1.50	0.00%
BIG	16,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%