Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2007	+1.60 / +4.42%	36.00	37.80	36.00	37.80	37.80	13.83	10,300
5/21/2007	+1.20 / +3.43%	35.20	36.20	34.80	36.20	36.20	13.24	7,800
5/18/2007	-0.40 / -1.13%	34.80	35.50	34.70	35.00	35.00	12.81	4,500
5/17/2007	+0.40 / +1.14%	34.80	35.50	34.00	35.40	35.40	12.95	8,800
5/16/2007	0.00 / 0.00%	35.20	35.80	35.00	35.00	35.00	12.81	1,600
5/15/2007	-1.00 / -2.78%	35.40	36.00	34.70	35.00	35.00	12.81	6,800
5/14/2007	+1.00 / +2.86%	35.60	36.30	35.60	36.00	36.00	13.17	7,200
5/11/2007	+0.40 / +1.16%	34.60	35.00	32.60	35.00	35.00	12.81	7,900
5/10/2007	-0.90 / -2.54%	34.60	35.00	34.00	34.60	34.60	12.66	3,600
5/9/2007	-0.50 / -1.39%	36.20	37.00	35.50	35.50	35.50	12.99	7,000
5/8/2007	+0.50 / +1.41%	36.40	38.00	36.00	36.00	36.00	13.17	9,300
5/7/2007	+0.50 / +1.43%	35.00	38.00	31.50	35.50	35.50	12.99	1,800
5/4/2007	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	12.81	1,000
5/3/2007	-2.00 / -5.33%	35.50	35.50	35.50	35.50	35.50	12.99	3,200
5/2/2007	+1.00 / +2.74%	37.00	37.50	37.00	37.50	37.50	13.72	2,300
4/25/2007	+1.90 / +5.49%	34.80	36.50	34.80	36.50	36.50	13.35	3,700
4/24/2007	-1.40 / -3.89%	34.20	34.60	34.00	34.60	34.60	12.66	1,400
4/23/2007	-2.90 / -7.46%	36.40	37.00	36.00	36.00	36.00	13.17	2,500
4/20/2007	+0.90 / +2.37%	39.50	41.00	38.00	38.90	38.90	14.23	3,400
4/19/2007	+0.40 / +1.06%	37.60	41.00	37.60	38.00	38.00	13.90	16,000
4/18/2007	+3.30 / +9.62%	37.00	37.60	37.00	37.60	37.60	13.76	1,100
4/17/2007	-3.70 / -9.74%	34.20	34.30	34.10	34.30	34.30	12.55	11,500
4/16/2007	-1.50 / -3.80%	37.80	40.80	37.00	38.00	38.00	13.90	2,300
4/13/2007	-2.50 / -5.95%	40.80	42.50	39.00	39.50	39.50	14.45	2,600
4/12/2007	0.00 / 0.00%	42.10	42.50	41.60	42.00	42.00	15.37	12,200
4/11/2007	+0.50 / +1.20%	42.00	42.50	41.50	42.00	42.00	15.37	10,100
4/10/2007	+0.50 / +1.22%	41.50	42.50	41.50	41.50	41.50	15.18	6,600
4/9/2007	-1.10 / -2.61%	41.40	43.00	40.00	41.00	41.00	15.00	11,600
4/6/2007	-0.90 / -2.09%	42.00	42.60	42.00	42.10	42.10	15.40	9,400
4/5/2007	+0.90 / +2.14%	41.90	43.90	39.10	43.00	43.00	15.73	9,500

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%