|
Closing price on 5/19/2022
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
6.10 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/18/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
1,200
|
|
|
5/17/2022
|
+0.10 / +1.69%
|
5.80
|
6.20
|
5.80
|
6.00
|
5.90
|
6.00
|
15,400
|
|
|
5/16/2022
|
0.00 / 0.00%
|
5.40
|
6.20
|
5.40
|
5.90
|
5.75
|
5.90
|
800
|
|
|
5/13/2022
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.55
|
5.90
|
3,900
|
|
|
5/12/2022
|
-0.30 / -4.84%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.95
|
5.90
|
400
|
|
|
5/11/2022
|
+0.20 / +3.33%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
600
|
|
|
5/10/2022
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
700
|
|
|
5/9/2022
|
-0.50 / -7.81%
|
5.80
|
6.30
|
5.80
|
5.90
|
5.84
|
5.90
|
11,000
|
|
|
5/6/2022
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.04
|
6.40
|
3,300
|
|
|
5/5/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.00
|
6.60
|
6.38
|
6.60
|
3,100
|
|
|
5/4/2022
|
+0.10 / +1.54%
|
6.30
|
6.90
|
6.30
|
6.60
|
6.48
|
6.60
|
9,200
|
|
|
4/29/2022
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.41
|
6.50
|
13,300
|
|
|
4/28/2022
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.50
|
6.10
|
5.90
|
6.10
|
48,400
|
|
|
4/27/2022
|
-0.30 / -4.69%
|
6.30
|
6.30
|
5.80
|
6.10
|
5.84
|
6.10
|
26,900
|
|
|
4/26/2022
|
+0.50 / +8.47%
|
6.30
|
6.40
|
5.50
|
6.40
|
6.28
|
6.40
|
4,600
|
|
|
4/25/2022
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
5.90
|
5.99
|
5.90
|
3,700
|
|
|
4/22/2022
|
-0.10 / -1.67%
|
5.90
|
6.50
|
5.90
|
5.90
|
5.96
|
5.90
|
19,300
|
|
|
4/21/2022
|
-0.50 / -7.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
22,100
|
|
|
4/20/2022
|
-0.70 / -9.72%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
9,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.50
|
7.20
|
6.56
|
7.20
|
8,600
|
|
|
4/18/2022
|
-0.20 / -2.70%
|
7.30
|
7.60
|
7.00
|
7.20
|
7.08
|
7.20
|
23,100
|
|
|
4/15/2022
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.39
|
7.40
|
4,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.50
|
7.30
|
1,200
|
|
|
4/13/2022
|
-0.40 / -5.19%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
7.30
|
3,500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.20
|
7.70
|
7.40
|
7.70
|
7,700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.69
|
7.70
|
5,700
|
|
|
4/7/2022
|
-0.40 / -4.94%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.85
|
7.70
|
39,700
|
|
|
4/6/2022
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.12
|
8.10
|
24,300
|
|
|
4/5/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.15
|
8.20
|
39,400
|
|
|