Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2009	+0.60 / +6.82%	9.10	9.40	9.10	9.40	9.32	5.74	171,600
5/18/2009	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.78	5.38	35,200
5/15/2009	+0.70 / +8.54%	8.70	9.00	8.50	8.90	8.76	5.44	72,000
5/14/2009	-0.40 / -4.65%	8.80	8.80	8.10	8.20	8.50	5.01	62,700
5/13/2009	+0.30 / +3.61%	8.40	8.60	8.30	8.60	8.54	5.25	106,400
5/12/2009	+0.40 / +5.06%	7.90	8.30	7.90	8.30	8.10	5.07	52,100
5/11/2009	-0.20 / -2.47%	7.90	8.00	7.80	7.90	7.95	4.83	25,900
5/8/2009	+0.10 / +1.25%	8.10	8.10	7.60	8.10	7.98	4.95	54,100
5/7/2009	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.11	4.89	67,000
5/6/2009	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.13	4.95	21,100
5/5/2009	0.00 / 0.00%	8.80	8.80	8.00	8.30	8.66	5.07	35,000
5/4/2009	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	5.07	46,100
4/29/2009	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.75	4.89	43,100
4/28/2009	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.98	4.83	15,400
4/27/2009	-0.40 / -4.88%	7.90	8.50	7.80	7.80	7.88	4.76	19,200
4/24/2009	-0.20 / -2.38%	8.80	8.80	7.90	8.20	8.30	5.01	9,300
4/23/2009	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.35	5.13	65,400
4/22/2009	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	4.83	4,200
4/21/2009	+0.40 / +5.19%	7.20	8.20	7.20	8.10	7.38	4.95	90,600
4/20/2009	-0.40 / -4.94%	7.80	7.80	7.70	7.70	7.71	4.70	44,200
4/17/2009	-0.70 / -7.95%	8.90	8.90	8.00	8.10	8.18	4.95	37,400
4/16/2009	-0.10 / -1.12%	9.10	9.20	8.30	8.80	8.56	5.38	33,500
4/15/2009	-0.70 / -7.29%	9.60	9.60	8.60	8.90	8.93	5.44	31,800
4/14/2009	+0.60 / +6.67%	9.00	9.60	8.90	9.60	9.22	5.86	99,500
4/13/2009	+0.50 / +5.88%	8.80	9.00	8.80	9.00	8.99	5.50	52,400
4/10/2009	+0.70 / +8.97%	8.40	8.50	8.30	8.50	8.48	5.19	110,200
4/9/2009	-0.10 / -1.27%	8.10	8.10	7.70	7.80	7.95	4.76	11,800
4/8/2009	-0.70 / -8.14%	8.20	8.30	7.90	7.90	8.09	4.83	27,200
4/7/2009	+0.50 / +6.17%	8.50	8.60	7.70	8.60	8.43	5.25	52,300
4/3/2009	+0.40 / +5.19%	7.60	8.10	7.60	8.10	8.06	4.95	89,900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,400	13.85	1.47%
ACE	800	40.30	0.25%
ADP	30,500	26.00	-0.76%
BCC	73,400	8.70	-1.14%
BDT	55,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	9,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%