Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	7.91	400
5/14/2015	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	7.23	300
5/13/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.82	0
5/12/2015	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	7.82	400
5/11/2015	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	7.14	200
5/8/2015	-0.10 / -1.08%	8.50	9.20	8.40	9.20	8.55	7.82	10,800
5/7/2015	-0.40 / -4.12%	9.00	9.30	9.00	9.30	9.15	7.91	200
5/6/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.25	0
5/5/2015	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	8.25	400
5/4/2015	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	7.91	1,000
4/27/2015	+0.90 / +9.57%	9.80	10.30	9.80	10.30	9.85	8.76	1,100
4/24/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.99	3,500
4/23/2015	-0.10 / -1.04%	8.70	9.50	8.70	9.50	9.07	8.08	2,700
4/22/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.16	0
4/21/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.16	0
4/20/2015	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	8.16	100
4/17/2015	+0.20 / +2.15%	8.50	9.50	8.50	9.50	9.00	8.08	1,000
4/16/2015	-0.20 / -2.11%	9.60	9.60	9.10	9.30	9.15	7.91	3,200
4/15/2015	+0.40 / +4.40%	9.80	9.80	9.50	9.50	9.56	8.08	1,100
4/14/2015	-0.80 / -8.08%	9.10	9.80	9.00	9.10	9.36	7.74	10,800
4/13/2015	-0.60 / -5.71%	9.50	9.90	9.50	9.90	9.56	8.42	3,700
4/10/2015	+0.60 / +6.06%	9.30	10.50	9.30	10.50	9.54	8.93	11,500
4/9/2015	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	8.42	300
4/8/2015	-1.00 / -10.00%	9.00	9.80	9.00	9.00	9.07	7.65	9,700
4/7/2015	-0.30 / -2.91%	10.50	10.50	9.30	10.00	9.40	8.50	3,600
4/6/2015	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	8.76	2,300
4/3/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.42	0
4/2/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.42	0
4/1/2015	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	8.42	305
3/31/2015	+0.30 / +3.26%	9.30	9.70	8.50	9.50	9.03	8.08	16,700

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%