|
Closing price on 5/11/2017
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
100 |
| Split-adjusted Price |
8.67 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2017
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
100
|
|
|
5/10/2017
|
-0.20 / -2.08%
|
9.80
|
10.00
|
9.00
|
9.40
|
9.39
|
8.32
|
1,900
|
|
|
5/9/2017
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.49
|
800
|
|
|
5/8/2017
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.11
|
100
|
|
|
5/5/2017
|
-0.50 / -4.76%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.58
|
8.85
|
600
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.29
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.29
|
0
|
|
|
4/28/2017
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.29
|
47,750
|
|
|
4/27/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.70
|
8.58
|
2,400
|
|
|
4/26/2017
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.00
|
9.70
|
9.50
|
8.58
|
2,600
|
|
|
4/25/2017
|
-0.40 / -4.04%
|
10.40
|
10.40
|
9.30
|
9.50
|
9.38
|
8.41
|
1,900
|
|
|
4/24/2017
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.76
|
100
|
|
|
4/21/2017
|
-0.40 / -3.96%
|
10.40
|
10.40
|
9.10
|
9.70
|
9.26
|
8.58
|
3,020
|
|
|
4/20/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.94
|
25
|
|
|
4/19/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.10
|
10.10
|
10.10
|
8.94
|
3,900
|
|
|
4/18/2017
|
-0.10 / -0.98%
|
10.50
|
10.50
|
9.20
|
10.10
|
9.66
|
8.94
|
800
|
|
|
4/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.20
|
10.20
|
9.80
|
9.03
|
1,600
|
|
|
4/14/2017
|
+0.30 / +3.03%
|
10.50
|
10.50
|
9.00
|
10.20
|
9.90
|
9.03
|
1,000
|
|
|
4/13/2017
|
+0.40 / +4.21%
|
10.20
|
10.20
|
8.70
|
9.90
|
9.09
|
8.76
|
800
|
|
|
4/12/2017
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.00
|
9.50
|
9.33
|
8.41
|
1,145
|
|
|
4/11/2017
|
+0.20 / +2.04%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.13
|
8.85
|
917
|
|
|
4/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
8.67
|
200
|
|
|
4/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.50
|
8.67
|
700
|
|
|
4/5/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.82
|
8.67
|
2,800
|
|
|
4/4/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.80
|
9.80
|
10.40
|
8.67
|
300
|
|
|
4/3/2017
|
+0.50 / +5.38%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.10
|
8.67
|
865
|
|
|
3/31/2017
|
+0.70 / +8.14%
|
8.80
|
9.40
|
8.80
|
9.30
|
9.13
|
8.23
|
13,030
|
|
|
3/30/2017
|
+0.10 / +1.18%
|
8.70
|
9.30
|
8.60
|
8.60
|
8.84
|
7.61
|
1,317
|
|
|
3/29/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.70
|
7.52
|
200
|
|
|
3/28/2017
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.00
|
8.50
|
8.15
|
7.52
|
1,200
|
|
|