Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	-1.00 / -10.00%	9.00	9.80	9.00	9.00	9.07	7.65	9,700
4/7/2015	-0.30 / -2.91%	10.50	10.50	9.30	10.00	9.40	8.50	3,600
4/6/2015	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	8.76	2,300
4/3/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.42	0
4/2/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.42	0
4/1/2015	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	8.42	305
3/31/2015	+0.30 / +3.26%	9.30	9.70	8.50	9.50	9.03	8.08	16,700
3/30/2015	-0.10 / -1.08%	9.90	9.90	8.50	9.20	9.19	7.82	1,400
3/27/2015	+0.50 / +5.68%	9.50	9.50	8.10	9.30	8.93	7.91	7,600
3/26/2015	+0.10 / +1.15%	9.00	9.00	8.80	8.80	8.83	7.48	800
3/25/2015	-0.30 / -3.33%	9.20	9.20	8.70	8.70	9.20	7.40	400
3/24/2015	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.08	7.65	400
3/23/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.65	0
3/20/2015	+0.30 / +3.45%	8.70	9.00	8.60	9.00	8.71	7.65	900
3/19/2015	+0.70 / +8.75%	8.20	8.80	8.20	8.70	8.48	7.40	3,800
3/18/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.80	0
3/17/2015	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.10	6.80	400
3/16/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.72	0
3/13/2015	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	6.72	200
3/12/2015	-0.40 / -5.19%	8.20	8.20	7.30	7.30	8.20	6.21	300
3/11/2015	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	6.55	100
3/10/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.97	1,800
3/9/2015	+0.30 / +3.90%	8.10	8.10	7.50	8.00	7.68	6.80	600
3/6/2015	-0.30 / -3.75%	8.30	8.30	7.70	7.70	8.23	6.55	500
3/5/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	6.80	700
3/4/2015	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	6.21	300
3/3/2015	-0.20 / -2.41%	8.00	8.30	7.80	8.10	7.91	6.62	18,600
3/2/2015	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	6.78	600
2/27/2015	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.86	100
2/26/2015	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	6.78	7,400

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%