Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.15	8.20	39,400
4/4/2022	0.00 / 0.00%	8.40	8.50	8.00	8.40	8.27	8.40	43,900
4/1/2022	-0.20 / -2.33%	8.60	8.80	8.30	8.40	8.50	8.40	99,100
3/31/2022	+0.60 / +7.50%	8.00	8.70	8.00	8.60	8.47	8.60	90,700
3/30/2022	0.00 / 0.00%	7.90	8.70	7.90	8.00	8.40	8.00	107,800
3/29/2022	-0.20 / -2.44%	8.20	8.20	7.90	8.00	7.99	8.00	35,100
3/28/2022	+0.20 / +2.50%	8.00	8.40	7.80	8.20	8.07	8.20	85,800
3/25/2022	+0.20 / +2.56%	8.00	8.20	7.70	8.00	8.07	8.00	129,300
3/24/2022	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.89	7.80	95,100
3/23/2022	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.72	7.70	16,200
3/22/2022	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.85	7.80	22,100
3/21/2022	+0.20 / +2.63%	7.50	7.90	7.50	7.80	7.74	7.80	46,800
3/18/2022	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.51	7.60	62,100
3/17/2022	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	10,000
3/16/2022	-0.20 / -2.56%	7.60	7.90	7.50	7.60	7.65	7.60	29,300
3/15/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.75	7.80	4,600
3/14/2022	0.00 / 0.00%	8.00	8.20	7.90	8.00	7.98	8.00	55,500
3/11/2022	+0.40 / +5.26%	7.60	8.10	7.40	8.00	7.93	8.00	135,400
3/10/2022	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.51	7.60	47,800
3/9/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.39	7.40	10,100
3/8/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	7.50	21,000
3/7/2022	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.43	7.40	48,600
3/4/2022	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.38	7.30	23,400
3/3/2022	+0.30 / +4.29%	7.20	7.40	7.10	7.30	7.26	7.30	28,300
3/2/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	8,800
3/1/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	7.00	22,400
2/28/2022	-0.10 / -1.41%	7.10	7.10	6.50	7.00	6.74	7.00	5,700
2/25/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	9,500
2/24/2022	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.03	6.90	22,400
2/23/2022	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	16,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%