|
Closing price on 4/28/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
100 |
| Split-adjusted Price |
2.64 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
4/27/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.66
|
2.74
|
2,000
|
|
|
4/24/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.54
|
9,300
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
2,300
|
|
|
4/22/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
300
|
|
|
4/21/2020
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.50
|
2.80
|
2.53
|
2.74
|
4,300
|
|
|
4/20/2020
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.64
|
8,100
|
|
|
4/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.54
|
200
|
|
|
4/16/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.54
|
2.54
|
1,400
|
|
|
4/15/2020
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.58
|
2.44
|
2,500
|
|
|
4/14/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.47
|
2.54
|
3,100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.54
|
300
|
|
|
4/10/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.54
|
200
|
|
|
4/9/2020
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.54
|
34,200
|
|
|
4/8/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.59
|
2.44
|
2,900
|
|
|
4/7/2020
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
300
|
|
|
4/6/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
100
|
|
|
4/3/2020
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.54
|
2,900
|
|
|
4/1/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
200
|
|
|
3/31/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.52
|
2.54
|
7,000
|
|
|
3/30/2020
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.77
|
2.64
|
1,500
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.84
|
1,400
|
|
|
3/26/2020
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.91
|
2.84
|
13,500
|
|
|
3/25/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.93
|
4,100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.74
|
2,800
|
|
|
3/23/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
1,200
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.74
|
28,100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.74
|
500
|
|
|