|
Closing price on 4/26/2011
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
5.70 |
| Volume |
21,300 |
| Split-adjusted Price |
3.63 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-0.40 / -6.56%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.27
|
3.63
|
21,300
|
|
|
4/25/2011
|
+0.30 / +5.17%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.06
|
3.89
|
26,900
|
|
|
4/22/2011
|
-0.10 / -1.69%
|
6.20
|
6.20
|
5.80
|
5.80
|
6.00
|
3.69
|
200
|
|
|
4/21/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.18
|
3.76
|
7,900
|
|
|
4/20/2011
|
-0.50 / -7.81%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.10
|
3.76
|
8,600
|
|
|
4/19/2011
|
+0.10 / +1.59%
|
6.00
|
6.50
|
6.00
|
6.40
|
6.34
|
4.08
|
6,100
|
|
|
4/18/2011
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
4.01
|
4,500
|
|
|
4/15/2011
|
-0.40 / -5.80%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.67
|
4.14
|
4,000
|
|
|
4/14/2011
|
-0.10 / -1.43%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
4.40
|
9,100
|
|
|
4/13/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.46
|
100
|
|
|
4/8/2011
|
+0.10 / +1.47%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.85
|
4.40
|
42,700
|
|
|
4/7/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.78
|
4.33
|
17,600
|
|
|
4/6/2011
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.83
|
4.40
|
36,900
|
|
|
4/5/2011
|
-0.10 / -1.47%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.03
|
4.27
|
14,700
|
|
|
4/4/2011
|
-0.30 / -4.23%
|
6.70
|
7.20
|
6.70
|
6.80
|
7.11
|
4.33
|
56,600
|
|
|
4/1/2011
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.06
|
4.52
|
26,600
|
|
|
3/31/2011
|
+0.20 / +2.99%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.18
|
4.40
|
6,000
|
|
|
3/30/2011
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.87
|
4.27
|
28,800
|
|
|
3/29/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.46
|
100
|
|
|
3/28/2011
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.02
|
4.52
|
48,000
|
|
|
3/25/2011
|
-0.30 / -4.23%
|
7.20
|
7.30
|
6.80
|
6.80
|
7.23
|
4.33
|
14,800
|
|
|
3/24/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.52
|
100
|
|
|
3/23/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.52
|
0
|
|
|
3/22/2011
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
4.46
|
17,800
|
|
|
3/21/2011
|
-0.50 / -6.76%
|
7.20
|
7.30
|
6.70
|
6.90
|
7.12
|
4.40
|
17,200
|
|
|
3/18/2011
|
+0.20 / +2.78%
|
7.10
|
7.60
|
7.00
|
7.40
|
7.32
|
4.52
|
57,100
|
|
|
3/17/2011
|
+0.20 / +2.86%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
4.40
|
19,700
|
|
|
3/16/2011
|
-0.20 / -2.78%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.28
|
4.28
|
28,200
|
|
|
3/15/2011
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.40
|
3,900
|
|
|
3/14/2011
|
0.00 / 0.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.66
|
4.70
|
25,100
|
|
|