|
Closing price on 4/13/2017
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
8.70 |
| Volume |
800 |
| Split-adjusted Price |
8.76 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2017
|
+0.40 / +4.21%
|
10.20
|
10.20
|
8.70
|
9.90
|
9.09
|
8.76
|
800
|
|
|
4/12/2017
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.00
|
9.50
|
9.33
|
8.41
|
1,145
|
|
|
4/11/2017
|
+0.20 / +2.04%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.13
|
8.85
|
917
|
|
|
4/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
8.67
|
200
|
|
|
4/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.50
|
8.67
|
700
|
|
|
4/5/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.82
|
8.67
|
2,800
|
|
|
4/4/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.80
|
9.80
|
10.40
|
8.67
|
300
|
|
|
4/3/2017
|
+0.50 / +5.38%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.10
|
8.67
|
865
|
|
|
3/31/2017
|
+0.70 / +8.14%
|
8.80
|
9.40
|
8.80
|
9.30
|
9.13
|
8.23
|
13,030
|
|
|
3/30/2017
|
+0.10 / +1.18%
|
8.70
|
9.30
|
8.60
|
8.60
|
8.84
|
7.61
|
1,317
|
|
|
3/29/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.70
|
7.52
|
200
|
|
|
3/28/2017
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.00
|
8.50
|
8.15
|
7.52
|
1,200
|
|
|
3/27/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
7.61
|
235
|
|
|
3/24/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
7.61
|
900
|
|
|
3/23/2017
|
-0.10 / -1.15%
|
9.00
|
9.20
|
8.20
|
8.60
|
8.52
|
7.61
|
1,810
|
|
|
3/22/2017
|
+0.40 / +4.82%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.87
|
7.70
|
400
|
|
|
3/21/2017
|
-0.70 / -7.78%
|
9.20
|
9.70
|
8.20
|
8.30
|
8.85
|
7.34
|
1,000
|
|
|
3/20/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.96
|
0
|
|
|
3/17/2017
|
+0.10 / +1.12%
|
9.60
|
9.60
|
8.10
|
9.00
|
8.16
|
7.96
|
6,100
|
|
|
3/16/2017
|
-0.30 / -3.26%
|
10.10
|
10.10
|
8.30
|
8.90
|
8.42
|
7.87
|
4,000
|
|
|
3/15/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
8.30
|
9.20
|
8.41
|
8.14
|
4,420
|
|
|
3/14/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.14
|
5
|
|
|
3/13/2017
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.14
|
100
|
|
|
3/10/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.05
|
1,115
|
|
|
3/9/2017
|
+0.20 / +2.22%
|
8.10
|
9.20
|
8.10
|
9.20
|
8.32
|
8.14
|
500
|
|
|
3/8/2017
|
-0.90 / -9.09%
|
9.40
|
9.90
|
9.00
|
9.00
|
9.90
|
7.96
|
2,100
|
|
|
3/7/2017
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.40
|
9.90
|
9.76
|
8.76
|
700
|
|
|
3/6/2017
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.76
|
110
|
|
|
3/3/2017
|
-0.10 / -1.05%
|
10.00
|
10.00
|
8.60
|
9.40
|
9.18
|
8.32
|
700
|
|
|
3/2/2017
|
-0.20 / -2.06%
|
9.00
|
10.00
|
8.80
|
9.50
|
9.35
|
8.41
|
705
|
|
|