|
Closing price on 4/11/2013
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
2.49 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
0
|
|
|
4/10/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
2.49
|
9,500
|
|
|
4/9/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
10,500
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
22,500
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
5,300
|
|
|
4/4/2013
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
2.34
|
26,000
|
|
|
4/3/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
2.49
|
3,900
|
|
|
4/2/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
300
|
|
|
4/1/2013
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
2.49
|
300
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
1,900
|
|
|
3/28/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
100
|
|
|
3/27/2013
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
400
|
|
|
3/26/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
4,800
|
|
|
3/22/2013
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
5,100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/18/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
100
|
|
|
3/15/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
2.57
|
12,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
4,000
|
|
|
3/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
2.49
|
13,300
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
400
|
|
|
3/11/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
2.57
|
4,100
|
|
|
3/8/2013
|
+0.20 / +6.25%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.32
|
2.65
|
3,000
|
|
|
3/7/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
1,700
|
|
|
3/6/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
2.57
|
6,300
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
100
|
|
|