Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2009	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	4.46	20,800
3/31/2009	0.00 / 0.00%	7.30	7.30	6.60	7.00	6.88	4.28	5,700
3/30/2009	-0.30 / -4.11%	7.30	7.30	6.90	7.00	6.98	4.28	13,000
3/27/2009	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.40	4.46	25,100
3/26/2009	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.42	4.52	8,600
3/25/2009	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	4.52	16,700
3/24/2009	+0.40 / +5.63%	7.50	7.50	7.20	7.50	7.44	4.58	9,000
3/23/2009	-0.40 / -5.33%	7.30	7.30	7.00	7.10	7.12	4.34	5,800
3/20/2009	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	4.58	7,000
3/19/2009	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.86	4.58	16,600
3/18/2009	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.93	4.89	67,100
3/17/2009	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.52	4.64	19,800
3/16/2009	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.41	4.52	9,100
3/13/2009	+0.10 / +1.30%	7.80	8.20	7.70	7.80	7.86	4.40	8,800
3/12/2009	-0.30 / -3.75%	8.40	8.40	7.70	7.70	7.78	4.35	26,900
3/11/2009	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.95	4.52	44,900
3/10/2009	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.53	4.35	47,800
3/9/2009	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	4.18	33,300
3/6/2009	-0.10 / -1.37%	6.90	7.30	6.90	7.20	7.14	4.06	10,500
3/5/2009	+0.20 / +2.82%	7.50	7.50	7.00	7.30	7.25	4.12	6,700
3/4/2009	+0.10 / +1.43%	7.30	7.40	7.10	7.10	7.19	4.01	10,000
3/3/2009	+0.40 / +6.06%	7.00	7.00	6.90	7.00	6.99	3.95	14,500
3/2/2009	-0.20 / -2.94%	6.50	6.60	6.50	6.60	6.60	3.73	3,300
2/27/2009	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.74	3.84	8,100
2/26/2009	+0.50 / +7.69%	7.00	7.00	6.60	7.00	6.86	3.95	16,300
2/25/2009	+0.20 / +3.17%	6.60	6.60	6.50	6.50	6.59	3.67	11,700
2/24/2009	-0.30 / -4.55%	6.30	6.30	6.20	6.30	6.21	3.56	25,800
2/23/2009	-0.50 / -7.04%	6.80	6.80	6.60	6.60	6.63	3.73	63,800
2/20/2009	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.02	4.01	9,200
2/19/2009	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.05	3.95	5,500

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,400	13.85	1.47%
ACE	800	40.30	0.25%
ADP	30,500	26.00	-0.76%
BCC	73,400	8.70	-1.14%
BDT	55,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	9,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%