Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	+3.90 / +8.26%	51.00	51.10	51.00	51.10	51.10	18.30	19,900
3/6/2007	-0.10 / -0.21%	44.00	47.30	44.00	47.20	47.20	16.90	65,800
3/5/2007	+4.30 / +10.00%	43.00	47.30	40.00	47.30	47.30	16.94	64,900
3/2/2007	-0.50 / -1.15%	43.00	44.50	42.00	43.00	43.00	15.40	57,500
3/1/2007	+1.50 / +3.57%	41.90	46.00	41.00	43.50	43.50	15.58	67,000
2/28/2007	+3.70 / +9.66%	40.00	42.10	40.00	42.00	42.00	15.04	65,600
2/27/2007	+3.40 / +9.74%	38.30	38.30	38.30	38.30	38.30	13.72	17,300
2/26/2007	+1.90 / +5.76%	34.50	34.90	34.50	34.90	34.90	12.50	20,100
2/15/2007	+2.00 / +6.45%	31.00	33.00	31.00	33.00	33.00	11.82	22,800
2/14/2007	+1.00 / +3.33%	30.10	31.50	29.80	31.00	31.00	11.10	29,700
2/13/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	10.74	30,500
2/12/2007	-1.00 / -3.23%	29.90	30.80	29.80	30.00	30.00	10.74	21,700
2/9/2007	+1.20 / +4.03%	30.30	31.50	29.50	31.00	31.00	11.10	27,100
2/8/2007	+0.80 / +2.76%	29.50	31.60	29.50	29.80	29.80	10.67	54,100
2/7/2007	+1.00 / +3.57%	28.30	29.50	27.50	29.00	29.00	10.39	41,100
2/6/2007	-0.50 / -1.75%	28.30	28.50	28.00	28.00	28.00	10.03	15,500
2/5/2007	+2.00 / +7.55%	28.50	29.00	28.30	28.50	28.50	10.21	20,400
2/2/2007	-2.00 / -7.02%	28.90	30.00	26.50	26.50	26.50	9.49	18,300
2/1/2007	0.00 / 0.00%	28.70	30.00	28.00	28.50	28.50	10.21	6,400
1/31/2007	+1.30 / +4.78%	27.30	30.00	26.00	28.50	28.50	10.21	20,600
1/30/2007	+1.20 / +4.62%	27.00	27.70	27.00	27.20	27.20	9.74	15,600
1/29/2007	+0.50 / +1.96%	26.00	26.20	26.00	26.00	26.00	9.31	5,700
1/26/2007	-1.30 / -4.85%	25.00	26.50	25.00	25.50	25.50	9.13	12,300
1/25/2007	-0.10 / -0.37%	24.40	26.80	23.50	26.80	26.80	9.60	12,100
1/24/2007	-0.60 / -2.18%	25.60	27.00	24.60	26.90	26.90	9.63	16,400
1/23/2007	-0.50 / -1.79%	27.20	28.00	26.00	27.50	27.50	9.85	10,100
1/22/2007	-2.00 / -6.67%	27.30	29.00	26.70	28.00	28.00	10.03	32,000
1/19/2007	0.00 / 0.00%	29.60	33.10	28.00	30.00	30.00	10.74	92,900
1/18/2007	+1.70 / +6.01%	28.30	31.10	28.00	30.00	30.00	10.74	106,500
1/17/2007	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	10.13	61,300

<<Previous 26 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%