|
Closing price on 3/22/2013
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
5,100 |
| Split-adjusted Price |
2.42 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2013
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
5,100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
3/18/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
100
|
|
|
3/15/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
2.57
|
12,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
4,000
|
|
|
3/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
2.49
|
13,300
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
400
|
|
|
3/11/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
2.57
|
4,100
|
|
|
3/8/2013
|
+0.20 / +6.25%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.32
|
2.65
|
3,000
|
|
|
3/7/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.49
|
1,700
|
|
|
3/6/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
2.57
|
6,300
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
2.73
|
1,900
|
|
|
2/27/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
2.73
|
2,500
|
|
|
2/26/2013
|
-0.40 / -9.76%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.84
|
2.57
|
25,100
|
|
|
2/25/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
2.85
|
10,700
|
|
|
2/22/2013
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
2.71
|
28,000
|
|
|
2/21/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.98
|
2.85
|
17,200
|
|
|
2/20/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
2.78
|
7,200
|
|
|
2/19/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.92
|
1,100
|
|
|
2/18/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.85
|
100
|
|
|
2/8/2013
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
2.78
|
300
|
|
|
2/7/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
300
|
|
|
2/6/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.85
|
1,600
|
|
|
2/5/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.92
|
100
|
|
|
2/4/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.78
|
200
|
|
|