Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.20 / +2.67%	7.70	7.80	7.20	7.70	7.63	4.70	19,900
3/10/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.56	4.58	5,000
3/9/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.58	1,000
3/8/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.89	0
3/7/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.89	0
3/4/2011	+0.70 / +10.00%	8.00	8.00	7.70	7.70	7.99	4.70	26,600
3/3/2011	-0.60 / -7.89%	7.80	7.90	7.00	7.00	7.62	4.28	29,600
3/2/2011	-0.20 / -2.56%	7.50	7.60	7.30	7.60	7.54	4.64	41,000
3/1/2011	-0.30 / -3.70%	7.70	7.80	7.60	7.80	7.80	4.76	12,600
2/28/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.95	200
2/25/2011	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	4.95	23,200
2/24/2011	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.87	4.70	37,000
2/23/2011	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.72	4.76	49,300
2/22/2011	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.34	4.52	50,800
2/21/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.58	4,600
2/18/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.89	100
2/17/2011	-0.40 / -4.88%	7.80	7.80	7.70	7.80	7.74	4.76	700
2/16/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.01	0
2/15/2011	0.00 / 0.00%	8.00	8.20	7.80	8.20	8.17	5.01	31,700
2/14/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.01	2,900
2/11/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	4.95	1,000
2/10/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.01	100
2/9/2011	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.13	4.95	4,100
2/8/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	4.95	300
1/28/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	5.07	100
1/27/2011	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.89	2,200
1/26/2011	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	5.07	100
1/25/2011	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.82	4.76	4,100
1/24/2011	-0.30 / -3.70%	7.80	8.40	7.80	7.80	8.15	4.76	4,000
1/21/2011	0.00 / 0.00%	8.30	8.40	7.70	8.10	8.05	4.95	12,100

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	20,700	26.20	0.00%
BCC	64,700	8.80	2.33%
BDT	16,200	9.30	0.00%
BHC	0	1.50	0.00%
BIG	8,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%