Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2007	-0.50 / -1.75%	28.30	28.50	28.00	28.00	28.00	10.03	15,500
2/5/2007	+2.00 / +7.55%	28.50	29.00	28.30	28.50	28.50	10.21	20,400
2/2/2007	-2.00 / -7.02%	28.90	30.00	26.50	26.50	26.50	9.49	18,300
2/1/2007	0.00 / 0.00%	28.70	30.00	28.00	28.50	28.50	10.21	6,400
1/31/2007	+1.30 / +4.78%	27.30	30.00	26.00	28.50	28.50	10.21	20,600
1/30/2007	+1.20 / +4.62%	27.00	27.70	27.00	27.20	27.20	9.74	15,600
1/29/2007	+0.50 / +1.96%	26.00	26.20	26.00	26.00	26.00	9.31	5,700
1/26/2007	-1.30 / -4.85%	25.00	26.50	25.00	25.50	25.50	9.13	12,300
1/25/2007	-0.10 / -0.37%	24.40	26.80	23.50	26.80	26.80	9.60	12,100
1/24/2007	-0.60 / -2.18%	25.60	27.00	24.60	26.90	26.90	9.63	16,400
1/23/2007	-0.50 / -1.79%	27.20	28.00	26.00	27.50	27.50	9.85	10,100
1/22/2007	-2.00 / -6.67%	27.30	29.00	26.70	28.00	28.00	10.03	32,000
1/19/2007	0.00 / 0.00%	29.60	33.10	28.00	30.00	30.00	10.74	92,900
1/18/2007	+1.70 / +6.01%	28.30	31.10	28.00	30.00	30.00	10.74	106,500
1/17/2007	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	10.13	61,300
1/16/2007	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	9.24	24,800
1/15/2007	+2.00 / +9.30%	23.50	23.50	23.50	23.50	23.50	8.42	15,200
1/12/2007	+1.50 / +7.50%	21.10	21.50	21.10	21.50	21.50	7.70	17,000
1/11/2007	+1.30 / +6.95%	19.00	20.00	19.00	20.00	20.00	7.16	28,900
1/10/2007	+0.10 / +0.54%	18.70	18.80	18.60	18.70	18.70	6.70	22,100
1/9/2007	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.60	6.66	10,500
1/8/2007	-0.20 / -1.06%	18.70	19.00	18.50	18.70	18.70	6.70	10,000
1/5/2007	-0.10 / -0.53%	18.90	19.20	18.70	18.90	18.90	6.77	25,900
1/4/2007	-0.20 / -1.04%	19.10	19.20	19.00	19.00	19.00	6.80	10,200
1/3/2007	-0.30 / -1.54%	19.20	19.50	19.20	19.20	19.20	6.88	4,900
1/2/2007	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	6.98	4,700
12/29/2006	-0.40 / -2.04%	19.80	19.80	19.10	19.20	19.20	6.88	12,600
12/28/2006	-0.20 / -1.01%	19.00	21.10	19.00	19.60	19.60	7.02	14,100
12/27/2006	+1.20 / +6.45%	19.20	20.00	18.60	19.80	19.80	7.09	30,500
12/26/2006	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.60	6.66	3,500

<<Previous 11 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%