Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.86	5.10	500
2/2/2021	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.83	5.10	400
2/1/2021	+0.20 / +4.17%	5.10	5.10	4.80	5.00	5.05	5.00	800
1/29/2021	-0.40 / -7.69%	4.70	5.20	4.70	4.80	4.85	4.80	400
1/28/2021	-0.10 / -1.89%	4.80	5.40	4.80	5.20	4.87	5.20	1,500
1/27/2021	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.21	5.30	1,400
1/26/2021	+0.30 / +5.88%	5.40	5.40	4.90	5.40	5.20	5.40	500
1/25/2021	+0.10 / +2.00%	4.90	5.10	4.70	5.10	4.86	5.10	10,700
1/22/2021	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.73	5.00	900
1/21/2021	-0.40 / -7.27%	5.10	5.40	5.10	5.10	5.33	5.10	1,300
1/20/2021	+0.10 / +1.85%	5.70	5.70	5.00	5.50	5.40	5.50	300
1/19/2021	+0.40 / +8.00%	5.00	5.40	4.80	5.40	4.88	5.40	6,800
1/18/2021	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.17	5.00	2,700
1/15/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/14/2021	0.00 / 0.00%	5.00	5.70	5.00	5.30	5.31	5.30	1,300
1/13/2021	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.49	5.30	1,600
1/12/2021	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.39	5.30	2,700
1/11/2021	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	4,100
1/8/2021	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.44	5.40	1,100
1/7/2021	+0.20 / +3.51%	5.70	5.90	5.40	5.90	5.71	5.90	5,800
1/6/2021	-0.50 / -8.06%	5.70	5.90	5.60	5.70	5.69	5.70	5,100
1/5/2021	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	2,500
1/4/2021	+0.10 / +1.67%	5.50	6.10	5.50	6.10	5.88	6.10	2,600
12/31/2020	-0.10 / -1.64%	5.70	6.20	5.60	6.00	5.91	6.00	6,200
12/30/2020	+0.40 / +7.02%	5.40	6.10	5.20	6.10	5.50	6.10	12,300
12/29/2020	-0.50 / -8.06%	5.70	5.80	5.70	5.70	5.72	5.70	5,300
12/28/2020	-0.10 / -1.59%	5.70	6.20	5.70	6.20	6.08	6.20	4,000
12/25/2020	+0.50 / +8.62%	5.30	6.30	5.30	6.30	6.15	6.30	11,600
12/24/2020	-0.60 / -9.38%	6.40	6.40	5.80	5.80	6.06	5.80	2,600
12/23/2020	+0.30 / +4.92%	5.50	6.40	5.50	6.40	6.18	6.40	29,600

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	187,000	13.90	0.00%
ACE	1,500	39.90	0.25%
ADP	22,700	26.30	0.00%
BCC	117,200	8.70	-2.25%
BDT	22,500	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	44,900	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%