Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-0.30 / -3.90%	7.90	8.10	7.40	7.40	7.99	6.55	1,300
2/2/2017	-0.20 / -2.53%	8.00	8.10	7.30	7.70	7.47	6.81	2,000
1/25/2017	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.93	6.99	1,200
1/24/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.81	0
1/23/2017	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.81	100
1/20/2017	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.19	500
1/19/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.72	0
1/18/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.72	600
1/17/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.81	0
1/16/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.81	0
1/13/2017	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.63	6.81	700
1/12/2017	-0.20 / -2.63%	6.90	7.60	6.90	7.40	7.09	6.55	2,800
1/11/2017	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.18	6.72	1,800
1/10/2017	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.90	300
1/9/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.70	6.72	600
1/6/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.72	0
1/5/2017	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.63	6.72	300
1/4/2017	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.80	6.64	400
1/3/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.81	100
12/30/2016	-0.10 / -1.28%	7.10	8.00	7.10	7.70	7.55	6.81	13,500
12/29/2016	+0.60 / +8.33%	7.40	7.80	7.40	7.80	7.56	6.90	500
12/28/2016	-0.20 / -2.70%	7.40	7.80	6.70	7.20	7.39	6.37	900
12/27/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.55	0
12/26/2016	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.55	100
12/23/2016	+0.30 / +4.35%	7.20	7.40	6.60	7.20	7.12	6.37	500
12/22/2016	-0.50 / -6.76%	7.60	7.60	6.70	6.90	6.94	6.11	900
12/21/2016	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.55	100
12/20/2016	+0.20 / +2.86%	7.30	7.70	6.40	7.20	6.72	6.37	6,700
12/19/2016	-0.60 / -7.89%	7.80	7.80	6.90	7.00	7.03	6.19	1,775
12/16/2016	0.00 / 0.00%	6.90	7.60	6.90	7.60	6.96	6.72	1,100

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%