|
Closing price on 2/27/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
2,500 |
| Split-adjusted Price |
2.73 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
2.73
|
2,500
|
|
|
2/26/2013
|
-0.40 / -9.76%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.84
|
2.57
|
25,100
|
|
|
2/25/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
2.85
|
10,700
|
|
|
2/22/2013
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
2.71
|
28,000
|
|
|
2/21/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.98
|
2.85
|
17,200
|
|
|
2/20/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
2.78
|
7,200
|
|
|
2/19/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.92
|
1,100
|
|
|
2/18/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.85
|
100
|
|
|
2/8/2013
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
2.78
|
300
|
|
|
2/7/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
300
|
|
|
2/6/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.85
|
1,600
|
|
|
2/5/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.92
|
100
|
|
|
2/4/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.78
|
200
|
|
|
2/1/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
2.71
|
2,300
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
100
|
|
|
1/30/2013
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.65
|
2.57
|
600
|
|
|
1/29/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.43
|
2,000
|
|
|
1/28/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.64
|
400
|
|
|
1/25/2013
|
+0.20 / +5.41%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.63
|
2.71
|
2,500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
5,800
|
|
|
1/23/2013
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.68
|
2.57
|
2,000
|
|
|
1/22/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.50
|
100
|
|
|
1/21/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.78
|
100
|
|
|
1/18/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.71
|
200
|
|
|
1/17/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.65
|
2.64
|
4,600
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.85
|
2.57
|
6,800
|
|
|
1/15/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
2.57
|
1,200
|
|
|
1/14/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.43
|
2.50
|
3,503
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.36
|
272
|
|
|
1/10/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.36
|
7,000
|
|
|