Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	7.30	2,600
2/15/2022	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.08	7.30	2,400
2/14/2022	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.25	7.00	2,200
2/11/2022	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.38	7.30	2,100
2/10/2022	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.39	7.40	46,100
2/9/2022	-0.30 / -4.05%	7.10	7.40	7.10	7.10	7.30	7.10	600
2/8/2022	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	7.40	8,100
2/7/2022	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	7.20	5,300
1/28/2022	0.00 / 0.00%	7.00	7.00	6.40	7.00	7.00	7.00	16,900
1/27/2022	+0.40 / +6.06%	7.20	7.20	6.30	7.00	6.69	7.00	4,700
1/26/2022	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.69	6.60	10,900
1/25/2022	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.74	6.90	7,700
1/24/2022	-0.70 / -9.09%	7.50	7.50	7.00	7.00	7.08	7.00	17,800
1/21/2022	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.51	7.70	23,000
1/20/2022	+0.50 / +7.25%	7.40	7.40	6.40	7.40	7.17	7.40	9,200
1/19/2022	-0.10 / -1.43%	7.00	7.30	6.40	6.90	6.59	6.90	22,900
1/18/2022	-0.30 / -4.11%	7.10	7.30	6.70	7.00	6.96	7.00	39,800
1/17/2022	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.58	7.30	16,900
1/14/2022	+0.20 / +2.63%	7.60	7.90	7.40	7.80	7.64	7.80	5,300
1/13/2022	-0.60 / -7.32%	8.20	8.20	7.50	7.60	7.73	7.60	149,800
1/12/2022	-0.20 / -2.38%	8.20	8.50	8.10	8.20	8.20	8.20	43,900
1/11/2022	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.40	8.40	21,300
1/10/2022	+0.20 / +2.44%	8.20	8.90	8.20	8.40	8.66	8.40	102,000
1/7/2022	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.22	8.20	146,300
1/6/2022	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.37	8.40	45,400
1/5/2022	-0.30 / -3.53%	8.30	8.40	8.10	8.20	8.22	8.20	36,012
1/4/2022	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.49	8.50	19,200
12/31/2021	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.50	8.70	46,000
12/30/2021	+0.60 / +7.32%	8.30	8.90	8.30	8.80	8.64	8.80	98,700
12/29/2021	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.15	8.20	79,400

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%