Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.29	4.21	17,700
12/6/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.19	4.13	53,400
12/5/2013	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.99	3.82	64,800
12/4/2013	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.71	3.74	25,000
12/3/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	3.58	19,900
12/2/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.66	0
11/29/2013	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.87	3.66	13,900
11/28/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.58	5,500
11/27/2013	-0.20 / -4.17%	4.60	4.80	4.50	4.60	4.61	3.58	6,500
11/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	3.74	33,000
11/25/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	3.74	4,600
11/22/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.74	4,200
11/21/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.92	3.90	59,700
11/20/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.67	3.74	19,200
11/19/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	3.74	18,400
11/18/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.55	3.58	3,800
11/15/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	3.58	12,100
11/14/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.58	7,300
11/13/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.64	3.58	4,800
11/12/2013	0.00 / 0.00%	4.90	5.10	4.50	4.80	4.72	3.74	48,400
11/11/2013	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.77	3.74	76,314
11/8/2013	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.26	3.43	15,500
11/7/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	3.19	14,800
11/6/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	3.12	9,957
11/5/2013	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.95	3.12	53,479
11/4/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	2.88	5,300
11/1/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.81	100
10/31/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.49	2.73	12,800
10/30/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	2.73	1,300
10/29/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.81	0

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	800	13.90	0.00%
ACE	1,800	39.70	-0.75%
ADP	6,900	26.20	-0.38%
BCC	111,900	9.00	0.00%
BDT	71,600	9.40	1.08%
BHC	0	1.50	0.00%
BIG	12,700	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	300	16.30	-1.21%