|
Closing price on 12/6/2011
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
1,000 |
| Split-adjusted Price |
2.17 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
1,000
|
|
|
12/5/2011
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
2.23
|
14,300
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
1,000
|
|
|
12/1/2011
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
600
|
|
|
11/30/2011
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.10
|
12,000
|
|
|
11/29/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
100
|
|
|
11/28/2011
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
2.10
|
7,400
|
|
|
11/25/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
0
|
|
|
11/24/2011
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.17
|
5,200
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
500
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.43
|
2.23
|
5,100
|
|
|
11/21/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
100
|
|
|
11/18/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
100
|
|
|
11/17/2011
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
1,000
|
|
|
11/16/2011
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
2.23
|
2,400
|
|
|
11/15/2011
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
2.10
|
13,700
|
|
|
11/14/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
2,000
|
|
|
11/11/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.36
|
2,300
|
|
|
11/10/2011
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
2.29
|
3,300
|
|
|
11/9/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.36
|
300
|
|
|
11/8/2011
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
2.36
|
5,400
|
|
|
11/7/2011
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.48
|
2,700
|
|
|
11/4/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.61
|
100
|
|
|
11/3/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
0
|
|
|
11/1/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
2,300
|
|
|
10/31/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.18
|
2.68
|
1,200
|
|
|
10/28/2011
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
2.55
|
4,800
|
|
|
10/27/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.42
|
1,000
|
|
|
10/26/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
200
|
|
|