Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.50	5.40	4,800
12/4/2023	+0.50 / +9.09%	6.00	6.00	5.00	6.00	5.31	6.00	20,000
12/1/2023	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.50	5.50	60,500
11/30/2023	+0.40 / +8.70%	4.70	5.00	4.70	5.00	5.00	5.00	48,700
11/29/2023	+0.30 / +6.98%	4.50	4.70	4.30	4.60	4.64	4.60	5,400
11/28/2023	-0.20 / -4.44%	4.70	4.90	4.30	4.30	4.50	4.30	1,600
11/27/2023	-0.40 / -8.16%	5.00	5.30	4.50	4.50	5.07	4.50	22,600
11/24/2023	+0.40 / +8.89%	4.60	4.90	4.10	4.90	4.87	4.90	77,500
11/23/2023	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.49	4.50	19,500
11/22/2023	+0.10 / +2.50%	4.10	4.40	4.00	4.10	4.39	4.10	53,900
11/21/2023	+0.10 / +2.56%	4.10	4.20	4.00	4.00	4.16	4.00	17,300
11/20/2023	0.00 / 0.00%	4.10	4.20	3.90	3.90	4.10	3.90	16,400
11/17/2023	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	3.90	1,500
11/16/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	300
11/15/2023	-0.10 / -2.38%	4.30	4.60	4.10	4.10	4.21	4.10	1,900
11/14/2023	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	4.20	38,500
11/13/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	5,500
11/10/2023	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.09	4.00	6,400
11/9/2023	-0.10 / -2.50%	4.20	4.40	3.90	3.90	4.28	3.90	5,600
11/8/2023	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	4.00	7,800
11/7/2023	-0.10 / -2.63%	3.90	4.10	3.60	3.70	3.87	3.70	56,900
11/6/2023	-0.20 / -5.00%	4.40	4.40	3.70	3.80	3.84	3.80	1,600
11/3/2023	+0.30 / +8.11%	4.00	4.00	3.80	4.00	3.99	4.00	3,200
11/2/2023	0.00 / 0.00%	3.90	4.00	3.60	3.70	3.95	3.70	9,600
11/1/2023	+0.10 / +2.78%	3.90	3.90	3.70	3.70	3.89	3.70	6,200
10/31/2023	0.00 / 0.00%	3.70	3.90	3.60	3.60	3.89	3.60	26,800
10/30/2023	+0.10 / +2.86%	3.60	3.80	3.60	3.60	3.80	3.60	32,600
10/27/2023	+0.20 / +6.06%	3.60	3.60	3.40	3.50	3.49	3.50	3,800
10/26/2023	-0.30 / -8.33%	3.70	3.80	3.30	3.30	3.63	3.30	19,700
10/25/2023	0.00 / 0.00%	3.70	3.90	3.60	3.60	3.85	3.60	26,800

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%