Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-0.40 / -1.01%	40.00	40.00	39.00	39.10	39.46	21.38	5,600
12/27/2007	0.00 / 0.00%	40.20	40.50	39.50	39.50	39.82	21.60	20,800
12/26/2007	+0.80 / +2.07%	39.00	40.50	38.20	39.50	39.44	21.60	22,900
12/25/2007	-0.30 / -0.77%	39.30	39.30	38.60	38.70	38.86	21.16	17,400
12/24/2007	-0.50 / -1.27%	39.50	39.50	38.50	39.00	38.98	21.33	17,500
12/21/2007	+0.80 / +2.07%	39.00	41.50	38.50	39.50	39.73	21.60	36,400
12/20/2007	-2.00 / -4.91%	43.00	43.00	37.10	38.70	39.20	21.16	10,500
12/19/2007	+1.50 / +3.83%	39.50	41.50	39.50	40.70	41.22	22.26	50,400
12/18/2007	+2.70 / +7.40%	36.00	40.00	35.00	39.20	37.81	21.44	50,600
12/17/2007	-2.90 / -7.36%	39.00	39.00	36.00	36.50	37.22	19.96	36,700
12/14/2007	-0.10 / -0.25%	40.00	40.50	39.00	39.40	39.58	21.54	27,500
12/13/2007	-1.90 / -4.59%	41.00	41.00	38.50	39.50	39.67	21.60	29,900
12/12/2007	+0.70 / +1.72%	40.00	43.10	37.10	41.40	40.70	22.64	93,500
12/11/2007	-4.40 / -9.76%	43.20	43.20	40.50	40.70	40.99	22.26	67,500
12/10/2007	+1.00 / +2.27%	47.90	47.90	43.00	45.10	44.86	24.66	144,000
12/7/2007	+2.80 / +6.78%	44.00	44.10	41.50	44.10	43.64	24.11	155,400
12/6/2007	+2.60 / +6.72%	39.00	41.30	38.50	41.30	40.13	22.58	147,700
12/5/2007	+1.70 / +4.59%	40.00	40.00	36.00	38.70	37.64	21.16	94,600
12/4/2007	+2.50 / +7.25%	35.00	37.00	35.00	37.00	36.35	20.23	67,900
12/3/2007	-0.30 / -0.86%	34.90	34.90	34.00	34.50	34.36	18.87	14,800
11/30/2007	+0.40 / +1.16%	35.00	35.00	33.90	34.80	34.24	19.03	16,900
11/29/2007	+0.40 / +1.18%	35.00	35.00	34.00	34.40	34.18	18.81	12,700
11/28/2007	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.15	18.59	21,200
11/27/2007	-0.10 / -0.29%	35.50	36.50	34.70	34.70	35.77	18.97	11,100
11/26/2007	+0.80 / +2.35%	34.10	35.00	34.00	34.80	34.51	19.03	17,700
11/23/2007	+0.40 / +1.19%	35.00	35.00	33.60	34.00	34.13	18.59	13,700
11/22/2007	-1.20 / -3.45%	34.70	35.00	33.60	33.60	34.50	18.37	28,600
11/21/2007	-1.20 / -3.33%	35.60	35.60	34.30	34.80	34.70	19.03	19,800
11/20/2007	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.17	19.69	31,800
11/19/2007	-0.30 / -0.81%	35.50	37.80	35.50	36.60	36.54	20.01	23,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%