|
Closing price on 12/27/2006
|
|
| Open |
19.20 |
| High |
20.00 |
| Low |
18.60 |
| Volume |
30,500 |
| Split-adjusted Price |
7.09 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2006
|
+1.20 / +6.45%
|
19.20
|
20.00
|
18.60
|
19.80
|
19.80
|
7.09
|
30,500
|
|
|
12/26/2006
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
6.66
|
3,500
|
|
|
12/25/2006
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.63
|
4,600
|
|
|
12/22/2006
|
+0.80 / +4.62%
|
18.00
|
19.00
|
17.50
|
18.10
|
18.10
|
6.48
|
7,500
|
|
|
12/21/2006
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.20
|
12,000
|
|
|
12/20/2006
|
+0.70 / +4.64%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
5.66
|
17,000
|
|
|
12/19/2006
|
-1.60 / -9.58%
|
15.10
|
17.00
|
15.10
|
15.10
|
15.10
|
5.41
|
17,300
|
|
|
12/18/2006
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
5.98
|
10,200
|
|
|
12/15/2006
|
-0.10 / -0.59%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
6.02
|
1,600
|
|
|
12/14/2006
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
6.05
|
2,000
|
|
|
12/13/2006
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.09
|
0
|
|
|
12/12/2006
|
-0.90 / -5.03%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.00
|
6.09
|
9,100
|
|
|
12/11/2006
|
+17.90 / +0.00%
|
18.50
|
18.50
|
17.00
|
17.90
|
17.90
|
6.41
|
9,400
|
|
|