Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.30 / -5.66%	4.90	5.50	4.90	5.00	5.05	5.00	4,100
12/16/2020	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	5.30	75,300
12/15/2020	+0.20 / +3.92%	5.50	5.50	5.00	5.30	5.15	5.30	83,600
12/14/2020	+0.30 / +6.25%	4.50	5.20	4.50	5.10	4.81	5.10	116,600
12/11/2020	-0.30 / -5.88%	4.60	4.90	4.60	4.80	4.79	4.80	14,400
12/10/2020	+0.10 / +2.00%	5.00	5.20	4.80	5.10	4.98	5.10	5,800
12/9/2020	+0.40 / +8.70%	5.00	5.00	4.30	5.00	4.87	5.00	14,300
12/8/2020	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.65	4.60	52,900
12/7/2020	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.24	4.30	3,600
12/4/2020	+0.20 / +5.00%	3.90	4.40	3.90	4.20	4.23	4.20	1,900
12/3/2020	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.91	4.00	1,900
12/2/2020	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.11	4.10	4,400
12/1/2020	-0.20 / -4.65%	4.40	4.50	4.10	4.10	4.33	4.10	300
11/30/2020	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.26	4.30	500
11/27/2020	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.13	4.20	1,000
11/26/2020	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.16	4.20	700
11/25/2020	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.19	4.20	1,300
11/24/2020	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.37	4.40	5,800
11/23/2020	-0.30 / -6.52%	4.20	4.60	4.20	4.30	4.36	4.30	500
11/20/2020	+0.10 / +2.22%	4.30	4.60	4.20	4.60	4.32	4.60	12,700
11/19/2020	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.51	4.50	1,800
11/18/2020	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/17/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,600
11/16/2020	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.87	4.90	6,400
11/13/2020	-0.10 / -2.00%	4.50	5.00	4.50	4.90	4.87	4.90	7,800
11/12/2020	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	5.00	3,600
11/11/2020	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.86	4.90	13,500
11/10/2020	+0.10 / +2.08%	4.40	5.00	4.40	4.90	4.44	4.90	23,630
11/9/2020	-0.50 / -9.43%	5.40	5.50	4.80	4.80	4.89	4.80	7,200
11/6/2020	+0.40 / +8.16%	4.90	5.30	4.50	5.30	4.51	5.30	1,105,500

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	187,000	13.90	0.00%
ACE	1,500	39.90	0.25%
ADP	22,700	26.30	0.00%
BCC	117,200	8.70	-2.25%
BDT	22,500	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	44,900	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%