Closing price on 12/13/2006
|
|
Open |
17.00 |
High |
17.00 |
Low |
17.00 |
Volume |
0 |
Split-adjusted Price |
6.09 |
|
|
TXM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2006
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.09
|
0
|
|
12/12/2006
|
-0.90 / -5.03%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.00
|
6.09
|
9,100
|
|
12/11/2006
|
+17.90 / +0.00%
|
18.50
|
18.50
|
17.00
|
17.90
|
17.90
|
6.41
|
9,400
|
|
|