Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	-0.40 / -4.65%	7.80	8.20	7.80	8.20	8.02	6.70	500
12/11/2014	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	7.03	200
12/10/2014	-0.20 / -2.38%	7.60	8.20	7.60	8.20	7.60	6.70	600
12/9/2014	+0.40 / +5.00%	7.70	8.60	7.70	8.40	7.81	6.86	8,125
12/8/2014	-0.40 / -4.76%	7.90	8.10	7.80	8.00	7.87	6.54	3,300
12/5/2014	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	6.86	1,463
12/4/2014	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.60	6.54	200
12/3/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.62	0
12/2/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.62	200
12/1/2014	-0.10 / -1.22%	7.50	8.20	7.50	8.10	7.64	6.62	3,100
11/28/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.70	175
11/27/2014	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.13	6.54	2,400
11/26/2014	-0.40 / -4.76%	7.60	8.20	7.60	8.00	7.90	6.54	600
11/25/2014	0.00 / 0.00%	7.60	8.40	7.60	8.40	8.10	6.86	300
11/24/2014	+0.40 / +5.00%	7.20	8.50	7.20	8.40	7.91	6.86	3,200
11/21/2014	0.00 / 0.00%	8.30	8.30	7.70	8.00	7.72	6.54	4,300
11/20/2014	0.00 / 0.00%	8.40	8.40	7.50	8.00	7.90	6.54	500
11/19/2014	-0.30 / -3.61%	7.60	8.00	7.60	8.00	7.62	6.54	4,000
11/18/2014	-0.20 / -2.35%	7.70	8.30	7.70	8.30	8.02	6.78	600
11/17/2014	+0.50 / +6.25%	8.30	8.50	7.50	8.50	8.22	6.94	1,500
11/14/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.87	6.54	4,700
11/13/2014	+0.20 / +2.63%	7.70	8.00	7.40	7.80	7.60	6.37	5,100
11/12/2014	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	6.21	100
11/11/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.70	300
11/10/2014	-0.20 / -2.44%	8.40	8.40	7.50	8.00	7.69	6.54	800
11/7/2014	0.00 / 0.00%	8.50	8.50	7.60	8.20	8.15	6.70	900
11/6/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.70	700
11/5/2014	-0.50 / -5.88%	7.70	8.00	7.70	8.00	7.71	6.54	4,500
11/4/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.94	0
11/3/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.94	0

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%