|
Closing price on 12/1/2016
|
|
| Open |
8.00 |
| High |
8.30 |
| Low |
7.90 |
| Volume |
1,500 |
| Split-adjusted Price |
6.99 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
-0.10 / -1.25%
|
8.00
|
8.30
|
7.90
|
7.90
|
8.03
|
6.99
|
1,500
|
|
|
11/30/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.20
|
8.00
|
7.56
|
7.08
|
3,700
|
|
|
11/29/2016
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.20
|
7.90
|
7.59
|
6.99
|
2,300
|
|
|
11/28/2016
|
-0.20 / -2.44%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.70
|
7.08
|
1,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.26
|
1,000
|
|
|
11/24/2016
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
7.26
|
1,100
|
|
|
11/23/2016
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.40
|
7.17
|
3,900
|
|
|
11/22/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.30
|
8.10
|
8.10
|
7.17
|
2,000
|
|
|
11/11/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.17
|
0
|
|
|
11/10/2016
|
+0.70 / +9.46%
|
7.40
|
8.10
|
6.70
|
8.10
|
7.64
|
7.17
|
1,100
|
|
|
11/9/2016
|
+0.20 / +2.78%
|
7.10
|
7.50
|
6.50
|
7.40
|
7.03
|
6.55
|
2,600
|
|
|
11/8/2016
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
6.98
|
6.37
|
600
|
|
|
11/7/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.19
|
0
|
|
|
10/31/2016
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.50
|
6.19
|
1,800
|
|
|
10/28/2016
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.40
|
6.19
|
600
|
|
|
10/27/2016
|
+0.10 / +1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.30
|
6.19
|
2,300
|
|
|
10/26/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
10/25/2016
|
+0.40 / +6.15%
|
6.60
|
7.10
|
6.10
|
6.90
|
6.44
|
6.11
|
1,000
|
|
|
10/24/2016
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.20
|
5.75
|
800
|
|
|
10/21/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.49
|
0
|
|
|