|
Closing price on 11/7/2013
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
14,800 |
| Split-adjusted Price |
3.19 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
3.19
|
14,800
|
|
|
11/6/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
3.12
|
9,957
|
|
|
11/5/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
3.12
|
53,479
|
|
|
11/4/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
2.88
|
5,300
|
|
|
11/1/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
100
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
2.73
|
12,800
|
|
|
10/30/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
1,300
|
|
|
10/29/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
0
|
|
|
10/25/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.81
|
800
|
|
|
10/24/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
10,300
|
|
|
10/23/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
2.65
|
3,900
|
|
|
10/22/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
2.73
|
2,100
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
0
|
|
|
10/18/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
2,000
|
|
|
10/17/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.73
|
1,100
|
|
|
10/16/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.39
|
2.65
|
1,100
|
|
|
10/15/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
2,000
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
2.73
|
600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
10/8/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
10/7/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.73
|
1,600
|
|
|
10/4/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.65
|
200
|
|
|
10/2/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
2.65
|
1,200
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
2.65
|
1,150
|
|
|
9/30/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
2.65
|
2,300
|
|
|
9/27/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
2.57
|
8,900
|
|
|