|
Closing price on 11/6/2023
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
3.70 |
| Volume |
1,600 |
| Split-adjusted Price |
3.80 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
-0.20 / -5.00%
|
4.40
|
4.40
|
3.70
|
3.80
|
3.84
|
3.80
|
1,600
|
|
|
11/3/2023
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
3,200
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.95
|
3.70
|
9,600
|
|
|
11/1/2023
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.89
|
3.70
|
6,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.89
|
3.60
|
26,800
|
|
|
10/30/2023
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.80
|
3.60
|
32,600
|
|
|
10/27/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
3,800
|
|
|
10/26/2023
|
-0.30 / -8.33%
|
3.70
|
3.80
|
3.30
|
3.30
|
3.63
|
3.30
|
19,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.85
|
3.60
|
26,800
|
|
|
10/24/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
3,100
|
|
|
10/23/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
2,300
|
|
|
10/20/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.86
|
3.80
|
60,400
|
|
|
10/19/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
62,100
|
|
|
10/18/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
53,400
|
|
|
10/17/2023
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
128,700
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,900
|
|
|
10/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
23,300
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
29,800
|
|
|
10/6/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
10/5/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
17,900
|
|
|
10/4/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
6,000
|
|
|
10/3/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.44
|
3.60
|
85,800
|
|
|
10/2/2023
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.74
|
3.70
|
88,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
3.80
|
4.10
|
3.89
|
4.10
|
79,700
|
|
|
9/28/2023
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
147,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
10,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
33,900
|
|
|